Povijest dnevnih stopa ARS /RSD od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 argentinski pezos = 22.10841 srpski dinar
Minimalni na
1 argentinski pezos = 0.12475 srpski dinar
povijest Cijena RSD / ARS
| Date | ARS/RSD |
| | 0.12608 |
| | 0.12695 |
| | 0.12476 |
| | 0.12597 |
| | 0.12631 |
| | 0.12648 |
| | 0.12641 |
| | 0.12790 |
| | 0.12848 |
| | 0.12996 |
| | 0.13084 |
| | 0.13157 |
| | 0.13108 |
| | 0.13118 |
| | 0.13098 |
| | 0.13155 |
| | 0.13082 |
| | 0.13242 |
| | 0.13366 |
| | 0.29754 |
| | 0.29865 |
| | 0.29809 |
| | 0.30315 |
| | 0.31360 |
| | 0.31151 |
| | 0.31543 |
| | 0.31371 |
| | 0.31727 |
| | 0.31703 |
| | 0.31976 |
| | 0.31639 |
| | 0.31339 |
| | 0.31177 |
| | 0.31050 |
| | 0.30961 |
| | 0.30756 |
| | 0.30732 |
| | 0.37636 |
| | 0.38745 |
| | 0.39084 |
| | 0.39090 |
| | 0.40582 |
| | 0.41644 |
| | 0.42246 |
| | 0.43053 |
| | 0.44146 |
| | 0.45124 |
| | 0.45964 |
| | 0.46285 |
| | 0.46744 |
| | 0.46849 |
| | 0.47890 |
| | 0.48149 |
| | 0.49613 |
| | 0.54448 |
| | 0.55055 |
| | 0.56162 |
| | 0.56891 |
| | 0.57033 |
| | 0.57836 |
| | 0.57971 |
| | 0.58543 |
| | 0.59452 |
| | 0.60731 |
| | 0.61673 |
| | 0.63478 |
| | 0.63675 |
| | 0.64941 |
| | 0.66047 |
| | 0.68073 |
| | 0.70173 |
| | 0.70230 |
| | 0.73498 |
| | 0.75593 |
| | 0.76748 |
| | 0.78071 |
| | 0.80949 |
| | 0.80481 |
| | 0.83034 |
| | 0.80996 |
| | 0.81413 |
| | 0.84145 |
| | 0.84718 |
| | 0.86418 |
| | 0.85871 |
| | 0.86182 |
| | 0.86700 |
| | 0.88040 |
| | 0.89793 |
| | 0.91788 |
| | 0.89358 |
| | 0.89066 |
| | 0.90881 |
| | 0.92122 |
| | 0.90716 |
| | 0.90870 |
| | 0.92504 |
| | 0.95535 |
| | 0.95352 |
| | 0.96413 |
| | 0.95785 |
| | 0.97162 |
| | 0.98449 |
| | 0.99857 |
| | 0.97676 |
| | 0.97124 |
| | 0.97827 |
| | 0.97285 |
| | 0.99472 |
| | 0.99379 |
| | 0.99089 |
| | 1.00320 |
| | 1.00579 |
| | 1.01203 |
| | 1.02083 |
| | 1.02538 |
| | 1.02930 |
| | 1.03197 |
| | 1.04175 |
| | 1.03137 |
| | 1.01494 |
| | 1.01819 |
| | 1.01740 |
| | 1.02207 |
| | 1.02821 |
| | 1.02302 |
| | 1.01915 |
| | 1.02088 |
| | 1.01691 |
| | 1.01166 |
| | 1.02130 |
| | 1.02926 |
| | 1.02854 |
| | 1.03104 |
| | 1.02128 |
| | 1.03314 |
| | 1.03516 |
| | 1.03245 |
| | 1.03241 |
| | 1.03171 |
| | 1.03688 |
| | 1.01844 |
| | 1.01901 |
| | 1.01982 |
| | 1.02230 |
| | 1.02741 |
| | 1.03045 |
| | 1.04148 |
| | 1.04267 |
| | 1.05785 |
| | 1.06618 |
| | 1.09539 |
| | 1.08721 |
| | 1.07666 |
| | 1.08256 |
| | 1.09529 |
| | 1.08364 |
| | 1.08289 |
| | 1.09606 |
| | 1.10867 |
| | 1.11063 |
| | 1.12157 |
| | 1.13104 |
| | 1.13332 |
| | 1.13389 |
| | 1.14752 |
| | 1.15633 |
| | 1.17525 |
| | 1.19134 |
| | 1.21131 |
| | 1.23657 |
| | 1.23984 |
| | 1.25432 |
| | 1.28360 |
| | 1.27377 |
| | 1.28791 |
| | 1.29032 |
| | 1.29567 |
| | 1.32405 |
| | 1.32388 |
| | 1.32003 |
| | 1.33273 |
| | 1.32907 |
| | 1.35495 |
| | 1.35457 |
| | 1.37456 |
| | 1.38036 |
| | 1.38824 |
| | 1.43388 |
| | 1.45582 |
| | 1.46908 |
| | 1.48579 |
| | 1.49103 |
| | 1.49585 |
| | 1.50587 |
| | 1.54123 |
| | 1.58198 |
| | 1.58850 |
| | 1.61371 |
| | 1.61275 |
| | 1.63572 |
| | 1.63988 |
| | 1.66301 |
| | 1.67719 |
| | 1.65494 |
| | 1.71607 |
| | 1.67292 |
| | 1.65262 |
| | 1.69625 |
| | 1.75476 |
| | 1.76176 |
| | 1.76822 |
| | 1.75925 |
| | 1.77405 |
| | 1.76555 |
| | 1.76235 |
| | 1.75814 |
| | 1.75264 |
| | 1.76764 |
| | 1.76589 |
| | 1.77327 |
| | 1.77231 |
| | 1.79074 |
| | 1.78412 |
| | 1.78926 |
| | 1.76829 |
| | 1.78187 |
| | 1.80647 |
| | 1.83607 |
| | 1.85179 |
| | 1.86848 |
| | 1.87934 |
| | 1.89198 |
| | 1.89837 |
| | 1.84039 |
| | 1.91847 |
| | 1.93788 |
| | 1.97927 |
| | 2.30632 |
| | 2.41540 |
| | 2.47368 |
| | 2.46505 |
| | 2.51104 |
| | 2.46429 |
| | 2.43766 |
| | 2.38901 |
| | 2.32165 |
| | 2.33730 |
| | 2.34382 |
| | 2.33733 |
| | 2.32497 |
| | 2.35731 |
| | 2.37861 |
| | 2.52417 |
| | 2.50758 |
| | 2.39370 |
| | 2.46349 |
| | 2.48086 |
| | 2.59904 |
| | 2.54258 |
| | 2.61361 |
| | 2.66431 |
| | 2.69199 |
| | 2.76107 |
| | 2.78812 |
| | 2.79336 |
| | 2.75629 |
| | 2.79042 |
| | 2.78487 |
| | 2.74281 |
| | 2.72951 |
| | 2.72468 |
| | 2.76712 |
| | 2.84946 |
| | 2.67234 |
| | 2.87665 |
| | 2.93546 |
| | 2.91250 |
| | 2.81901 |
| | 2.83437 |
| | 2.78208 |
| | 2.75139 |
| | 2.59022 |
| | 2.69630 |
| | 2.56505 |
| | 2.72640 |
| | 2.67021 |
| | 3.26840 |
| | 3.72643 |
| | 3.47981 |
| | 3.73860 |
| | 3.69992 |
| | 3.65561 |
| | 3.68617 |
| | 3.59681 |
| | 3.58322 |
| | 3.72402 |
| | 3.67690 |
| | 3.84917 |
| | 4.04179 |
| | 4.10390 |
| | 4.11048 |
| | 3.95992 |
| | 4.51194 |
| | 4.76728 |
| | 4.78003 |
| | 4.71684 |
| | 4.76522 |
| | 4.76348 |
| | 4.72427 |
| | 4.74652 |
| | 4.73649 |
| | 4.73358 |
| | 4.75252 |
| | 4.79321 |
| | 4.81493 |
| | 4.92825 |
| | 4.89913 |
| | 5.06237 |
| | 5.14204 |
| | 5.19544 |
| | 5.29407 |
| | 5.58047 |
| | 5.73711 |
| | 5.88700 |
| | 5.80762 |
| | 5.79335 |
| | 5.78489 |
| | 5.80853 |
| | 5.78704 |
| | 5.78552 |
| | 5.82483 |
| | 5.82486 |
| | 5.81597 |
| | 5.84433 |
| | 5.75197 |
| | 5.81631 |
| | 5.83109 |
| | 5.82906 |
| | 5.77961 |
| | 5.83599 |
| | 5.92026 |
| | 5.75017 |
| | 5.75828 |
| | 5.94155 |
| | 6.19847 |
| | 6.20758 |
| | 6.28273 |
| | 6.65784 |
| | 6.77230 |
| | 6.86415 |
| | 6.76977 |
| | 6.89848 |
| | 6.76110 |
| | 7.19337 |
| | 7.25942 |
| | 7.31820 |
| | 7.35853 |
| | 7.64625 |
| | 7.55750 |
| | 7.51939 |
| | 7.30654 |
| | 7.35923 |
| | 7.47778 |
| | 7.54082 |
| | 7.54182 |
| | 7.43076 |
| | 7.53918 |
| | 7.28137 |
| | 7.25954 |
| | 7.20524 |
| | 7.34399 |
| | 7.33762 |
| | 7.36929 |
| | 7.56212 |
| | 7.47059 |
| | 7.22301 |
| | 7.19730 |
| | 7.44144 |
| | 7.50403 |
| | 7.40947 |
| | 7.39326 |
| | 7.35846 |
| | 7.45927 |
| | 7.36397 |
| | 7.25584 |
| | 7.12680 |
| | 7.20523 |
| | 7.26485 |
| | 7.32614 |
| | 7.39077 |
| | 7.27990 |
| | 7.28365 |
| | 7.47733 |
| | 7.50874 |
| | 7.34134 |
| | 7.51637 |
| | 7.39988 |
| | 7.58205 |
| | 7.35725 |
| | 7.36300 |
| | 7.86587 |
| | 7.89533 |
| | 7.88914 |
| | 7.92084 |
| | 7.75011 |
| | 7.62615 |
| | 7.54950 |
| | 7.53318 |
| | 7.62497 |
| | 7.69187 |
| | 7.43190 |
| | 7.34151 |
| | 7.58043 |
| | 7.30471 |
| | 7.35874 |
| | 7.36486 |
| | 7.28335 |
| | 7.38101 |
| | 7.50133 |
| | 7.72007 |
| | 8.13985 |
| | 8.33507 |
| | 8.41057 |
| | 8.11021 |
| | 8.60066 |
| | 8.53703 |
| | 8.42696 |
| | 11.44102 |
| | 11.53710 |
| | 11.81450 |
| | 11.69944 |
| | 11.62737 |
| | 11.75339 |
| | 11.46056 |
| | 11.43471 |
| | 11.12596 |
| | 11.25541 |
| | 11.31031 |
| | 11.34131 |
| | 11.39601 |
| | 11.37075 |
| | 11.56326 |
| | 11.54060 |
| | 11.24826 |
| | 11.71077 |
| | 11.86148 |
| | 11.90804 |
| | 11.82379 |
| | 12.09830 |
| | 11.92761 |
| | 11.91305 |
| | 11.82300 |
| | 11.73393 |
| | 11.81094 |
| | 11.87727 |
| | 12.24532 |
| | 12.20602 |
| | 11.87517 |
| | 12.10773 |
| | 12.12531 |
| | 12.44981 |
| | 12.58001 |
| | 12.68053 |
| | 12.46216 |
| | 12.56926 |
| | 12.54868 |
| | 12.91706 |
| | 12.71576 |
| | 12.33865 |
| | 12.18200 |
| | 12.29213 |
| | 12.45109 |
| | 12.50344 |
| | 12.71092 |
| | 12.22068 |
| | 12.08534 |
| | 11.89548 |
| | 11.65367 |
| | 11.61166 |
| | 11.48532 |
| | 11.56547 |
| | 11.34837 |
| | 11.38433 |
| | 11.33986 |
| | 11.35367 |
| | 11.19008 |
| | 11.09310 |
| | 11.01820 |
| | 11.07880 |
| | 11.15042 |
| | 11.04999 |
| | 10.92676 |
| | 10.95338 |
| | 10.95804 |
| | 10.67213 |
| | 10.61779 |
| | 10.61166 |
| | 10.60362 |
| | 10.55372 |
| | 10.60124 |
| | 10.55410 |
| | 10.47995 |
| | 10.49809 |
| | 10.40696 |
| | 10.43936 |
| | 10.46500 |
| | 10.45019 |
| | 10.51637 |
| | 10.52236 |
| | 10.45953 |
| | 10.49562 |
| | 10.41619 |
| | 10.44698 |
| | 10.44024 |
| | 10.43517 |
| | 10.50989 |
| | 10.46402 |
| | 10.50510 |
| | 10.52939 |
| | 10.62860 |
| | 10.70522 |
| | 10.75987 |
| | 10.88927 |
| | 10.85495 |
| | 10.68914 |
| | 10.62683 |
| | 12.51130 |
| | 12.65306 |
| | 12.81744 |
| | 12.75191 |
| | 13.00022 |
| | 13.24847 |
| | 13.42406 |
| | 13.69276 |
| | 13.86207 |
| | 14.07051 |
| | 14.27144 |
| | 14.21791 |
| | 14.04885 |
| | 14.08515 |
| | 14.46003 |
| | 14.47194 |
| | 14.64120 |
| | 14.73648 |
| | 14.99448 |
| | 15.26347 |
| | 15.28003 |
| | 15.18949 |
| | 15.30641 |
| | 15.41635 |
| | 15.54329 |
| | 15.63871 |
| | 15.80490 |
| | 16.03458 |
| | 16.41944 |
| | 16.17269 |
| | 16.27866 |
| | 15.97203 |
| | 16.32116 |
| | 16.41951 |
| | 16.26513 |
| | 16.41203 |
| | 16.33357 |
| | 16.25726 |
| | 16.31625 |
| | 16.52776 |
| | 16.58207 |
| | 16.76703 |
| | 17.04152 |
| | 16.85971 |
| | 16.86043 |
| | 17.01913 |
| | 16.93284 |
| | 16.85987 |
| | 16.61648 |
| | 16.66356 |
| | 16.48811 |
| | 16.74687 |
| | 16.91512 |
| | 16.91383 |
| | 17.40936 |
| | 17.35619 |
| | 17.44836 |
| | 17.59659 |
| | 18.12530 |
| | 17.95324 |
| | 17.89365 |
| | 18.35418 |
| | 18.50593 |
| | 18.58427 |
| | 18.58500 |
| | 18.34490 |
| | 18.24261 |
| | 18.80187 |
| | 19.07006 |
| | 19.06224 |
| | 18.94977 |
| | 19.53171 |
| | 20.30991 |
| | 20.38762 |
| | 20.69464 |
| | 20.60513 |
| | 20.79861 |
| | 21.00380 |
| | 21.26338 |
| | 20.95437 |
| | 20.87402 |
| | 20.28589 |
| | 20.37317 |
| | 20.35492 |
| | 20.41402 |
| | 21.12764 |
| | 20.62764 |
| | 19.92364 |
| | 19.65114 |
| | 19.38273 |
| | 19.11370 |
| | 19.22446 |
| | 19.31476 |
| | 19.36712 |
| | 19.04083 |
| | 19.10067 |
| | 19.20667 |
| | 19.39584 |
| | 19.28778 |
| | 18.94684 |
| | 18.81288 |
| | 18.85684 |
| | 18.72871 |
| | 18.59952 |
| | 18.72427 |
| | 19.13429 |
| | 18.92969 |
| | 18.90000 |
| | 18.32987 |
| | 18.29019 |
| | 18.11113 |
| | 17.92340 |
| | 18.18529 |
| | 17.92128 |
| | 17.37216 |
| | 17.41386 |
| | 16.89785 |
| | 16.90669 |
| | 17.04784 |
| | 17.84458 |
| | 18.04196 |
| | 18.06024 |
| | 17.46597 |
| | 17.75866 |
| | 16.88335 |
| | 16.68509 |
| | 17.02476 |
| | 17.11933 |
| | 17.05870 |
| | 17.19803 |
| | 17.50585 |
| | 17.56293 |
| | 17.35962 |
| | 16.80579 |
| | 17.40638 |
| | 17.30148 |
| | 16.66055 |
| | 16.32301 |
| | 16.59340 |
| | 16.77690 |
| | 17.24745 |
| | 16.93122 |
| | 16.40613 |
| | 16.94998 |
| | 17.30403 |
| | 17.24144 |
| | 17.76780 |
| | 18.19113 |
| | 18.08008 |
| | 18.23421 |
| | 18.35269 |
| | 18.56007 |
| | 18.76900 |
| | 18.91003 |
| | 18.89116 |
| | 19.13846 |
| | 19.28860 |
| | 19.73289 |
| | 20.65880 |
| | 19.89695 |
| | 20.22971 |
| | 20.11386 |
| | 20.29555 |
| | 20.07342 |
| | 20.26636 |
| | 19.41504 |
| | 19.40446 |
| | 19.43760 |
| | 19.43888 |
| | 19.44607 |
| | 20.70787 |
| | 20.46176 |
| | 20.43251 |
| | 20.44833 |
| | 20.51173 |
| | 20.53149 |
| | 20.50713 |
| | 20.52909 |
| | 20.58114 |
| | 20.58429 |
| | 20.59912 |
| | 20.55691 |
| | 20.74046 |
| | 20.56162 |
| | 20.88486 |
| | 21.06840 |
| | 21.33532 |
| | 21.19398 |
| | 21.61655 |
| | 21.95898 |
| | 20.62804 |
| | 20.54230 |
| | 20.63006 |
| | 19.61936 |
| | 19.28470 |
| | 19.32432 |
| | 19.14597 |
| | 18.93055 |
| | 19.08498 |
| | 19.13573 |
| | 19.04724 |
| | 18.75702 |
| | 18.91122 |
| | 19.07493 |
| | 18.74540 |
| | 18.68794 |
| | 18.78787 |
| | 18.43872 |
| | 18.00449 |
| | 17.71765 |
| | 17.60896 |
| | 17.59884 |
| | 17.58248 |
| | 17.51339 |
| | 17.11860 |
| | 16.66249 |
| | 16.47919 |
| | 16.58416 |
| | 16.60818 |
| | 16.43158 |
| | 16.58631 |
| | 16.20747 |
| | 16.39692 |
| | 16.54319 |
| | 16.67637 |
| | 16.54140 |
| | 16.99103 |
| | 16.78192 |
| | 17.01761 |
| | 16.96124 |
| | 16.83274 |
| | 17.34852 |
| | 17.28773 |
| | 17.00406 |
| | 17.17828 |
| | 17.24205 |
| | 17.58406 |
| | 17.64673 |
| | 17.54727 |
| | 17.80225 |
| | 17.89168 |
| | 18.03501 |
| | 17.73886 |
| | 18.07681 |
| | 18.74785 |
| | 18.75359 |
| | 19.30767 |
| | 19.66443 |
| | 19.49087 |
| | 19.24991 |
| | 18.77255 |
| | 19.29154 |
| | 19.06935 |
| | 19.85645 |
| | 20.64812 |
| | 20.75601 |
| | 20.91742 |
| | 20.99853 |
| | 20.29281 |
| | 21.43104 |
| | 21.01503 |
| | 20.85850 |
| | 20.11272 |
| | 19.04548 |
| | 18.13744 |
| | 18.00385 |
| | 18.67848 |
| | 19.06405 |
| | 21.09394 |
| | 20.78596 |
| | 20.51509 |
| | 19.97871 |
| | 19.54291 |
| | 20.69705 |
| | 18.85953 |
| | 18.42804 |
| | 18.44141 |
| | 17.10609 |
| | 16.76981 |
| | 17.48191 |
| | 17.86017 |
| | 17.23046 |
| | 17.07720 |
| | 17.20602 |
| | 16.87887 |
| | 16.19539 |
| | 16.29470 |
| | 16.44371 |
| | 16.39358 |
| | 16.69106 |
| | 16.47450 |
| | 16.86536 |
| | 16.77734 |
| | 16.61505 |
| | 17.24389 |
| | 16.34455 |
| | 16.61994 |
| | 16.96557 |
| | 16.44932 |
| | 15.89826 |
| | 16.33959 |
| | 16.37683 |