ประวัติ ศาสตร์ เปโซอาร์เจนตินา / ดีนาร์เซอร์เบีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ARS /RSD ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 เปโซอาร์เจนตินา = 22.10841 ดีนาร์เซอร์เบีย
ขั้นต่ำใน
1 เปโซอาร์เจนตินา = 0.06717 ดีนาร์เซอร์เบีย
| Date | ARS/RSD |
|---|---|
| 0.06939 | |
| 0.06954 | |
| 0.06904 | |
| 0.06939 | |
| 0.07027 | |
| 0.07084 | |
| 0.07039 | |
| 0.07070 | |
| 0.07201 | |
| 0.07217 | |
| 0.07154 | |
| 0.07162 | |
| 0.07069 | |
| 0.07234 | |
| 0.07364 | |
| 0.07334 | |
| 0.07331 | |
| 0.07246 | |
| 0.07311 | |
| 0.07137 | |
| 0.07202 | |
| 0.07271 | |
| 0.07083 | |
| 0.06962 | |
| 0.06855 | |
| 0.06877 | |
| 0.07024 | |
| 0.06852 | |
| 0.06813 | |
| 0.06840 | |
| 0.06874 | |
| 0.06943 | |
| 0.07031 | |
| 0.06968 | |
| 0.07152 | |
| 0.07291 | |
| 0.07139 | |
| 0.06876 | |
| 0.07024 | |
| 0.06906 | |
| 0.07510 | |
| 0.06999 | |
| 0.07353 | |
| 0.07041 | |
| 0.06794 | |
| 0.06995 | |
| 0.07265 | |
| 0.07421 | |
| 0.07765 | |
| 0.07633 | |
| 0.07452 | |
| 0.07806 | |
| 0.07861 | |
| 0.07850 | |
| 0.07917 | |
| 0.08253 | |
| 0.08627 | |
| 0.08580 | |
| 0.08655 | |
| 0.08665 | |
| 0.09008 | |
| 0.09131 | |
| 0.09340 | |
| 0.08606 | |
| 0.08768 | |
| 0.09160 | |
| 0.08615 | |
| 0.09986 | |
| 0.10097 | |
| 0.10153 | |
| 0.10054 | |
| 0.10141 | |
| 0.10502 | |
| 0.10566 | |
| 0.10544 | |
| 0.10763 | |
| 0.10766 | |
| 0.10688 | |
| 0.10749 | |
| 0.10978 | |
| 0.10895 | |
| 0.10902 | |
| 0.10962 | |
| 0.10889 | |
| 0.10910 | |
| 0.11013 | |
| 0.11076 | |
| 0.11059 | |
| 0.10987 | |
| 0.10840 | |
| 0.10960 | |
| 0.11005 | |
| 0.10945 | |
| 0.10938 | |
| 0.10849 | |
| 0.10917 | |
| 0.10949 | |
| 0.11071 | |
| 0.11097 | |
| 0.11038 | |
| 0.11191 | |
| 0.11400 | |
| 0.11434 | |
| 0.11614 | |
| 0.11613 | |
| 0.11646 | |
| 0.11782 | |
| 0.11936 | |
| 0.12003 | |
| 0.12079 | |
| 0.12063 | |
| 0.11978 | |
| 0.12071 | |
| 0.12137 | |
| 0.12275 | |
| 0.12356 | |
| 0.12467 | |
| 0.12608 | |
| 0.12695 | |
| 0.12476 | |
| 0.12597 | |
| 0.12631 | |
| 0.12648 | |
| 0.12641 | |
| 0.12790 | |
| 0.12848 | |
| 0.12996 | |
| 0.13084 | |
| 0.13157 | |
| 0.13108 | |
| 0.13118 | |
| 0.13098 | |
| 0.13155 | |
| 0.13082 | |
| 0.13242 | |
| 0.13366 | |
| 0.29754 | |
| 0.29865 | |
| 0.29809 | |
| 0.30315 | |
| 0.31360 | |
| 0.31151 | |
| 0.31543 | |
| 0.31371 | |
| 0.31727 | |
| 0.31703 | |
| 0.31976 | |
| 0.31639 | |
| 0.31339 | |
| 0.31177 | |
| 0.31050 | |
| 0.30961 | |
| 0.30756 | |
| 0.30732 | |
| 0.37636 | |
| 0.38745 | |
| 0.39084 | |
| 0.39090 | |
| 0.40582 | |
| 0.41644 | |
| 0.42246 | |
| 0.43053 | |
| 0.44146 | |
| 0.45124 | |
| 0.45964 | |
| 0.46285 | |
| 0.46744 | |
| 0.46849 | |
| 0.47890 | |
| 0.48149 | |
| 0.49613 | |
| 0.54448 | |
| 0.55055 | |
| 0.56162 | |
| 0.56891 | |
| 0.57033 | |
| 0.57836 | |
| 0.57971 | |
| 0.58543 | |
| 0.59452 | |
| 0.60731 | |
| 0.61673 | |
| 0.63478 | |
| 0.63675 | |
| 0.64941 | |
| 0.66047 | |
| 0.68073 | |
| 0.70173 | |
| 0.70230 | |
| 0.73498 | |
| 0.75593 | |
| 0.76748 | |
| 0.78071 | |
| 0.80949 | |
| 0.80481 | |
| 0.83034 | |
| 0.80996 | |
| 0.81413 | |
| 0.84145 | |
| 0.84718 | |
| 0.86418 | |
| 0.85871 | |
| 0.86182 | |
| 0.86700 | |
| 0.88040 | |
| 0.89793 | |
| 0.91788 | |
| 0.89358 | |
| 0.89066 | |
| 0.90881 | |
| 0.92122 | |
| 0.90716 | |
| 0.90870 | |
| 0.92504 | |
| 0.95535 | |
| 0.95352 | |
| 0.96413 | |
| 0.95785 | |
| 0.97162 | |
| 0.98449 | |
| 0.99857 | |
| 0.97676 | |
| 0.97124 | |
| 0.97827 | |
| 0.97285 | |
| 0.99472 | |
| 0.99379 | |
| 0.99089 | |
| 1.00320 | |
| 1.00579 | |
| 1.01203 | |
| 1.02083 | |
| 1.02538 | |
| 1.02930 | |
| 1.03197 | |
| 1.04175 | |
| 1.03137 | |
| 1.01494 | |
| 1.01819 | |
| 1.01740 | |
| 1.02207 | |
| 1.02821 | |
| 1.02302 | |
| 1.01915 | |
| 1.02088 | |
| 1.01691 | |
| 1.01166 | |
| 1.02130 | |
| 1.02926 | |
| 1.02854 | |
| 1.03104 | |
| 1.02128 | |
| 1.03314 | |
| 1.03516 | |
| 1.03245 | |
| 1.03241 | |
| 1.03171 | |
| 1.03688 | |
| 1.01844 | |
| 1.01901 | |
| 1.01982 | |
| 1.02230 | |
| 1.02741 | |
| 1.03045 | |
| 1.04148 | |
| 1.04267 | |
| 1.05785 | |
| 1.06618 | |
| 1.09539 | |
| 1.08721 | |
| 1.07666 | |
| 1.08256 | |
| 1.09529 | |
| 1.08364 | |
| 1.08289 | |
| 1.09606 | |
| 1.10867 | |
| 1.11063 | |
| 1.12157 | |
| 1.13104 | |
| 1.13332 | |
| 1.13389 | |
| 1.14752 | |
| 1.15633 | |
| 1.17525 | |
| 1.19134 | |
| 1.21131 | |
| 1.23657 | |
| 1.23984 | |
| 1.25432 | |
| 1.28360 | |
| 1.27377 | |
| 1.28791 | |
| 1.29032 | |
| 1.29567 | |
| 1.32405 | |
| 1.32388 | |
| 1.32003 | |
| 1.33273 | |
| 1.32907 | |
| 1.35495 | |
| 1.35457 | |
| 1.37456 | |
| 1.38036 | |
| 1.38824 | |
| 1.43388 | |
| 1.45582 | |
| 1.46908 | |
| 1.48579 | |
| 1.49103 | |
| 1.49585 | |
| 1.50587 | |
| 1.54123 | |
| 1.58198 | |
| 1.58850 | |
| 1.61371 | |
| 1.61275 | |
| 1.63572 | |
| 1.63988 | |
| 1.66301 | |
| 1.67719 | |
| 1.65494 | |
| 1.71607 | |
| 1.67292 | |
| 1.65262 | |
| 1.69625 | |
| 1.75476 | |
| 1.76176 | |
| 1.76822 | |
| 1.75925 | |
| 1.77405 | |
| 1.76555 | |
| 1.76235 | |
| 1.75814 | |
| 1.75264 | |
| 1.76764 | |
| 1.76589 | |
| 1.77327 | |
| 1.77231 | |
| 1.79074 | |
| 1.78412 | |
| 1.78926 | |
| 1.76829 | |
| 1.78187 | |
| 1.80647 | |
| 1.83607 | |
| 1.85179 | |
| 1.86848 | |
| 1.87934 | |
| 1.89198 | |
| 1.89837 | |
| 1.84039 | |
| 1.91847 | |
| 1.93788 | |
| 1.97927 | |
| 2.30632 | |
| 2.41540 | |
| 2.47368 | |
| 2.46505 | |
| 2.51104 | |
| 2.46429 | |
| 2.43766 | |
| 2.38901 | |
| 2.32165 | |
| 2.33730 | |
| 2.34382 | |
| 2.33733 | |
| 2.32497 | |
| 2.35731 | |
| 2.37861 | |
| 2.52417 | |
| 2.50758 | |
| 2.39370 | |
| 2.46349 | |
| 2.48086 | |
| 2.59904 | |
| 2.54258 | |
| 2.61361 | |
| 2.66431 | |
| 2.69199 | |
| 2.76107 | |
| 2.78812 | |
| 2.79336 | |
| 2.75629 | |
| 2.79042 | |
| 2.78487 | |
| 2.74281 | |
| 2.72951 | |
| 2.72468 | |
| 2.76712 | |
| 2.84946 | |
| 2.67234 | |
| 2.87665 | |
| 2.93546 | |
| 2.91250 | |
| 2.81901 | |
| 2.83437 | |
| 2.78208 | |
| 2.75139 | |
| 2.59022 | |
| 2.69630 | |
| 2.56505 | |
| 2.72640 | |
| 2.67021 | |
| 3.26840 | |
| 3.72643 | |
| 3.47981 | |
| 3.73860 | |
| 3.69992 | |
| 3.65561 | |
| 3.68617 | |
| 3.59681 | |
| 3.58322 | |
| 3.72402 | |
| 3.67690 | |
| 3.84917 | |
| 4.04179 | |
| 4.10390 | |
| 4.11048 | |
| 3.95992 | |
| 4.51194 | |
| 4.76728 | |
| 4.78003 | |
| 4.71684 | |
| 4.76522 | |
| 4.76348 | |
| 4.72427 | |
| 4.74652 | |
| 4.73649 | |
| 4.73358 | |
| 4.75252 | |
| 4.79321 | |
| 4.81493 | |
| 4.92825 | |
| 4.89913 | |
| 5.06237 | |
| 5.14204 | |
| 5.19544 | |
| 5.29407 | |
| 5.58047 | |
| 5.73711 | |
| 5.88700 | |
| 5.80762 | |
| 5.79335 | |
| 5.78489 | |
| 5.80853 | |
| 5.78704 | |
| 5.78552 | |
| 5.82483 | |
| 5.82486 | |
| 5.81597 | |
| 5.84433 | |
| 5.75197 | |
| 5.81631 | |
| 5.83109 | |
| 5.82906 | |
| 5.77961 | |
| 5.83599 | |
| 5.92026 | |
| 5.75017 | |
| 5.75828 | |
| 5.94155 | |
| 6.19847 | |
| 6.20758 | |
| 6.28273 | |
| 6.65784 | |
| 6.77230 | |
| 6.86415 | |
| 6.76977 | |
| 6.89848 | |
| 6.76110 | |
| 7.19337 | |
| 7.25942 | |
| 7.31820 | |
| 7.35853 | |
| 7.64625 | |
| 7.55750 | |
| 7.51939 | |
| 7.30654 | |
| 7.35923 | |
| 7.47778 | |
| 7.54082 | |
| 7.54182 | |
| 7.43076 | |
| 7.53918 | |
| 7.28137 | |
| 7.25954 | |
| 7.20524 | |
| 7.34399 | |
| 7.33762 | |
| 7.36929 | |
| 7.56212 | |
| 7.47059 | |
| 7.22301 | |
| 7.19730 | |
| 7.44144 | |
| 7.50403 | |
| 7.40947 | |
| 7.39326 | |
| 7.35846 | |
| 7.45927 | |
| 7.36397 | |
| 7.25584 | |
| 7.12680 | |
| 7.20523 | |
| 7.26485 | |
| 7.32614 | |
| 7.39077 | |
| 7.27990 | |
| 7.28365 | |
| 7.47733 | |
| 7.50874 | |
| 7.34134 | |
| 7.51637 | |
| 7.39988 | |
| 7.58205 | |
| 7.35725 | |
| 7.36300 | |
| 7.86587 | |
| 7.89533 | |
| 7.88914 | |
| 7.92084 | |
| 7.75011 | |
| 7.62615 | |
| 7.54950 | |
| 7.53318 | |
| 7.62497 | |
| 7.69187 | |
| 7.43190 | |
| 7.34151 | |
| 7.58043 | |
| 7.30471 | |
| 7.35874 | |
| 7.36486 | |
| 7.28335 | |
| 7.38101 | |
| 7.50133 | |
| 7.72007 | |
| 8.13985 | |
| 8.33507 | |
| 8.41057 | |
| 8.11021 | |
| 8.60066 | |
| 8.53703 | |
| 8.42696 | |
| 11.44102 | |
| 11.53710 | |
| 11.81450 | |
| 11.69944 | |
| 11.62737 | |
| 11.75339 | |
| 11.46056 | |
| 11.43471 | |
| 11.12596 | |
| 11.25541 | |
| 11.31031 | |
| 11.34131 | |
| 11.39601 | |
| 11.37075 | |
| 11.56326 | |
| 11.54060 | |
| 11.24826 | |
| 11.71077 | |
| 11.86148 | |
| 11.90804 | |
| 11.82379 | |
| 12.09830 | |
| 11.92761 | |
| 11.91305 | |
| 11.82300 | |
| 11.73393 | |
| 11.81094 | |
| 11.87727 | |
| 12.24532 | |
| 12.20602 | |
| 11.87517 | |
| 12.10773 | |
| 12.12531 | |
| 12.44981 | |
| 12.58001 | |
| 12.68053 | |
| 12.46216 | |
| 12.56926 | |
| 12.54868 | |
| 12.91706 | |
| 12.71576 | |
| 12.33865 | |
| 12.18200 | |
| 12.29213 | |
| 12.45109 | |
| 12.50344 | |
| 12.71092 | |
| 12.22068 | |
| 12.08534 | |
| 11.89548 | |
| 11.65367 | |
| 11.61166 | |
| 11.48532 | |
| 11.56547 | |
| 11.34837 | |
| 11.38433 | |
| 11.33986 | |
| 11.35367 | |
| 11.19008 | |
| 11.09310 | |
| 11.01820 | |
| 11.07880 | |
| 11.15042 | |
| 11.04999 | |
| 10.92676 | |
| 10.95338 | |
| 10.95804 | |
| 10.67213 | |
| 10.61779 | |
| 10.61166 | |
| 10.60362 | |
| 10.55372 | |
| 10.60124 | |
| 10.55410 | |
| 10.47995 | |
| 10.49809 | |
| 10.40696 | |
| 10.43936 | |
| 10.46500 | |
| 10.45019 | |
| 10.51637 | |
| 10.52236 | |
| 10.45953 | |
| 10.49562 | |
| 10.41619 | |
| 10.44698 | |
| 10.44024 | |
| 10.43517 | |
| 10.50989 | |
| 10.46402 | |
| 10.50510 | |
| 10.52939 | |
| 10.62860 | |
| 10.70522 | |
| 10.75987 | |
| 10.88927 | |
| 10.85495 | |
| 10.68914 | |
| 10.62683 | |
| 12.51130 | |
| 12.65306 | |
| 12.81744 | |
| 12.75191 | |
| 13.00022 | |
| 13.24847 | |
| 13.42406 | |
| 13.69276 | |
| 13.86207 | |
| 14.07051 | |
| 14.27144 | |
| 14.21791 | |
| 14.04885 | |
| 14.08515 | |
| 14.46003 | |
| 14.47194 | |
| 14.64120 | |
| 14.73648 | |
| 14.99448 | |
| 15.26347 | |
| 15.28003 | |
| 15.18949 | |
| 15.30641 | |
| 15.41635 | |
| 15.54329 | |
| 15.63871 | |
| 15.80490 | |
| 16.03458 | |
| 16.41944 | |
| 16.17269 | |
| 16.27866 | |
| 15.97203 | |
| 16.32116 | |
| 16.41951 | |
| 16.26513 | |
| 16.41203 | |
| 16.33357 | |
| 16.25726 | |
| 16.31625 | |
| 16.52776 | |
| 16.58207 | |
| 16.76703 | |
| 17.04152 | |
| 16.85971 | |
| 16.86043 | |
| 17.01913 | |
| 16.93284 | |
| 16.85987 | |
| 16.61648 | |
| 16.66356 | |
| 16.48811 | |
| 16.74687 | |
| 16.91512 | |
| 16.91383 | |
| 17.40936 | |
| 17.35619 | |
| 17.44836 | |
| 17.59659 | |
| 18.12530 | |
| 17.95324 | |
| 17.89365 | |
| 18.35418 | |
| 18.50593 | |
| 18.58427 | |
| 18.58500 | |
| 18.34490 | |
| 18.24261 | |
| 18.80187 | |
| 19.07006 | |
| 19.06224 | |
| 18.94977 | |
| 19.53171 | |
| 20.30991 | |
| 20.38762 | |
| 20.69464 | |
| 20.60513 | |
| 20.79861 | |
| 21.00380 | |
| 21.26338 | |
| 20.95437 | |
| 20.87402 | |
| 20.28589 | |
| 20.37317 | |
| 20.35492 | |
| 20.41402 | |
| 21.12764 | |
| 20.62764 | |
| 19.92364 | |
| 19.65114 | |
| 19.38273 | |
| 19.11370 | |
| 19.22446 | |
| 19.31476 | |
| 19.36712 | |
| 19.04083 | |
| 19.10067 | |
| 19.20667 | |
| 19.39584 | |
| 19.28778 | |
| 18.94684 | |
| 18.81288 | |
| 18.85684 | |
| 18.72871 | |
| 18.59952 | |
| 18.72427 | |
| 19.13429 | |
| 18.92969 | |
| 18.90000 | |
| 18.32987 | |
| 18.29019 | |
| 18.11113 | |
| 17.92340 | |
| 18.18529 | |
| 17.92128 | |
| 17.37216 | |
| 17.41386 | |
| 16.89785 | |
| 16.90669 | |
| 17.04784 | |
| 17.84458 | |
| 18.04196 | |
| 18.06024 | |
| 17.46597 | |
| 17.75866 | |
| 16.88335 | |
| 16.68509 | |
| 17.02476 | |
| 17.11933 | |
| 17.05870 | |
| 17.19803 | |
| 17.50585 | |
| 17.56293 | |
| 17.35962 | |
| 16.80579 | |
| 17.40638 | |
| 17.30148 | |
| 16.66055 | |
| 16.32301 | |
| 16.59340 | |
| 16.77690 | |
| 17.24745 | |
| 16.93122 | |
| 16.40613 | |
| 16.94998 | |
| 17.30403 | |
| 17.24144 | |
| 17.76780 | |
| 18.19113 | |
| 18.08008 | |
| 18.23421 | |
| 18.35269 | |
| 18.56007 | |
| 18.76900 | |
| 18.91003 | |
| 18.89116 | |
| 19.13846 | |
| 19.28860 | |
| 19.73289 | |
| 20.65880 | |
| 19.89695 | |
| 20.22971 | |
| 20.11386 | |
| 20.29555 | |
| 20.07342 | |
| 20.26636 | |
| 19.41504 | |
| 19.40446 | |
| 19.43760 | |
| 19.43888 | |
| 19.44607 | |
| 20.70787 | |
| 20.46176 | |
| 20.43251 | |
| 20.44833 | |
| 20.51173 | |
| 20.53149 | |
| 20.50713 | |
| 20.52909 | |
| 20.58114 | |
| 20.58429 | |
| 20.59912 | |
| 20.55691 | |
| 20.74046 | |
| 20.56162 | |
| 20.88486 | |
| 21.06840 | |
| 21.33532 | |
| 21.19398 | |
| 21.61655 | |
| 21.95898 | |
| 20.62804 | |
| 20.54230 | |
| 20.63006 | |
| 19.61936 | |
| 19.28470 | |
| 19.32432 | |
| 19.14597 | |
| 18.93055 | |
| 19.08498 | |
| 19.13573 | |
| 19.04724 | |
| 18.75702 | |
| 18.91122 | |
| 19.07493 | |
| 18.74540 | |
| 18.68794 | |
| 18.78787 | |
| 18.43872 | |
| 18.00449 | |
| 17.71765 | |
| 17.60896 | |
| 17.59884 | |
| 17.58248 | |
| 17.51339 | |
| 17.11860 | |
| 16.66249 | |
| 16.47919 | |
| 16.58416 | |
| 16.60818 | |
| 16.43158 | |
| 16.58631 | |
| 16.20747 | |
| 16.39692 | |
| 16.54319 | |
| 16.67637 | |
| 16.54140 | |
| 16.99103 | |
| 16.78192 | |
| 17.01761 | |
| 16.96124 | |
| 16.83274 | |
| 17.34852 | |
| 17.28773 | |
| 17.00406 | |
| 17.17828 | |
| 17.24205 | |
| 17.58406 | |
| 17.64673 | |
| 17.54727 | |
| 17.80225 | |
| 17.89168 | |
| 18.03501 | |
| 17.73886 | |
| 18.07681 | |
| 18.74785 | |
| 18.75359 | |
| 19.30767 | |
| 19.66443 | |
| 19.49087 | |
| 19.24991 | |
| 18.77255 | |
| 19.29154 | |
| 19.06935 | |
| 19.85645 | |
| 20.64812 | |
| 20.75601 | |
| 20.91742 | |
| 20.99853 | |
| 20.29281 | |
| 21.43104 | |
| 21.01503 | |
| 20.85850 | |
| 20.11272 | |
| 19.04548 | |
| 18.13744 | |
| 18.00385 | |
| 18.67848 | |
| 19.06405 | |
| 21.09394 | |
| 20.78596 | |
| 20.51509 | |
| 19.97871 | |
| 19.54291 | |
| 20.69705 | |
| 18.85953 | |
| 18.42804 | |
| 18.44141 | |
| 17.10609 | |
| 16.76981 | |
| 17.48191 | |
| 17.86017 | |
| 17.23046 | |
| 17.07720 | |
| 17.20602 | |
| 16.87887 | |
| 16.19539 | |
| 16.29470 | |
| 16.44371 | |
| 16.39358 | |
| 16.69106 | |
| 16.47450 | |
| 16.86536 | |
| 16.77734 | |
| 16.61505 | |
| 17.24389 | |
| 16.34455 | |
| 16.61994 | |
| 16.96557 | |
| 16.44932 | |
| 15.89826 | |
| 16.33959 | |
| 16.37683 |