Povijesni argentinski pezos / tajlandski baht

Povijest dnevnih stopa ARS /THB od Srijeda, 11 Veljača 2004.

Najveća je dogovor o

1 argentinski pezos = 14.69039 tajlandski baht

Minimalni na

1 argentinski pezos = 0.04174 tajlandski baht

povijest Cijena THB / ARS

Date ARS/THB
0.04248
0.04222
0.04174
0.04237
0.04276
0.04316
0.04317
0.04316
0.04294
0.04336
0.04277
0.04297
0.04241
0.04300
0.04354
0.09758
0.09722
0.09756
0.09946
0.10285
0.10151
0.10264
0.10371
0.10369
0.10548
0.10583
0.10334
0.10195
0.10149
0.10079
0.10067
0.10058
0.10071
0.12309
0.12445
0.12756
0.12967
0.13349
0.13582
0.13846
0.13942
0.14043
0.14339
0.14573
0.14706
0.14637
0.14857
0.15386
0.15575
0.15940
0.17204
0.17300
0.17785
0.17811
0.17636
0.17854
0.17569
0.17747
0.18129
0.18561
0.19358
0.19907
0.20073
0.20360
0.20727
0.21497
0.22224
0.22059
0.23401
0.24262
0.24705
0.24972
0.25466
0.25504
0.26042
0.25578
0.25506
0.26085
0.26302
0.26445
0.26431
0.26602
0.27406
0.28136
0.28477
0.28436
0.28344
0.28374
0.28747
0.28539
0.28447
0.28414
0.28732
0.29452
0.29643
0.29784
0.29722
0.30555
0.30619
0.30456
0.30404
0.30138
0.30493
0.31219
0.31578
0.31561
0.31791
0.32492
0.32305
0.32692
0.32918
0.32877
0.33424
0.33370
0.32896
0.32667
0.32912
0.33384
0.33240
0.33720
0.34058
0.34166
0.34080
0.33909
0.33479
0.33159
0.33292
0.34133
0.34427
0.34502
0.34036
0.34086
0.34110
0.33996
0.33478
0.33408
0.33177
0.32665
0.32851
0.32957
0.33267
0.33487
0.33140
0.33229
0.33691
0.33577
0.34030
0.34301
0.33942
0.33714
0.33759
0.34057
0.33545
0.33540
0.33798
0.33990
0.34219
0.34538
0.34994
0.35348
0.35356
0.35949
0.36175
0.36518
0.37019
0.37229
0.37802
0.37706
0.38583
0.39550
0.40007
0.40226
0.40402
0.40671
0.41569
0.41480
0.41683
0.42049
0.41894
0.42765
0.42628
0.42681
0.43094
0.43678
0.44381
0.44113
0.43908
0.43895
0.44265
0.44668
0.45499
0.46177
0.46870
0.47225
0.47772
0.48454
0.48898
0.49267
0.50568
0.50510
0.50712
0.51494
0.51105
0.50380
0.50596
0.51249
0.50677
0.51354
0.51436
0.51112
0.50587
0.50398
0.50491
0.50078
0.50351
0.50597
0.50595
0.50552
0.50684
0.50812
0.50894
0.50651
0.50892
0.51820
0.52398
0.52704
0.53153
0.53548
0.54259
0.54726
0.52596
0.55330
0.56307
0.58152
0.67907
0.70526
0.72665
0.72845
0.73719
0.72403
0.72257
0.71275
0.69848
0.69839
0.70811
0.70485
0.70105
0.71430
0.71971
0.76658
0.76413
0.72904
0.74240
0.75032
0.79075
0.76724
0.79977
0.80137
0.80592
0.82848
0.84228
0.84956
0.84142
0.86317
0.85624
0.85718
0.85664
0.85687
0.87351
0.89616
0.84541
0.91711
0.93259
0.92461
0.90214
0.90029
0.89002
0.87732
0.81749
0.86910
0.82620
0.87608
0.85907
1.05059
1.19580
1.12268
1.22179
1.22158
1.21060
1.21694
1.18507
1.17286
1.21571
1.18337
1.22851
1.28196
1.29333
1.31919
1.27645
1.45093
1.53675
1.56018
1.54260
1.54799
1.54702
1.54353
1.54523
1.54977
1.55493
1.55169
1.57739
1.58147
1.62513
1.60673
1.66423
1.70358
1.69249
1.75189
1.82859
1.85884
1.89168
1.88067
1.88425
1.87912
1.89030
1.87684
1.87702
1.90513
1.90965
1.91192
1.92408
1.89261
1.93497
1.93361
1.92344
1.92783
1.91937
1.94176
1.88139
1.88659
1.91736
1.98794
2.00907
2.01739
2.08329
2.10643
2.13959
2.12161
2.13599
2.12001
2.22170
2.23771
2.24693
2.23118
2.25622
2.24481
2.23305
2.20615
2.21486
2.27443
2.26478
2.25058
2.23570
2.26422
2.21730
2.21228
2.21048
2.23270
2.24258
2.24577
2.30725
2.26219
2.21773
2.24248
2.28401
2.30694
2.29514
2.32707
2.30434
2.31191
2.32455
2.31162
2.25447
2.28092
2.30147
2.33520
2.32500
2.28671
2.32056
2.35598
2.36506
2.31583
2.34954
2.32268
2.39005
2.33680
2.31144
2.54822
2.55016
2.55248
2.55614
2.53101
2.49527
2.47016
2.44570
2.44934
2.47590
2.41982
2.39487
2.43264
2.33509
2.32572
2.32035
2.31170
2.38093
2.45354
2.49937
2.57113
2.64736
2.71284
2.62666
2.78484
2.76880
2.70807
3.69886
3.70177
3.69914
3.70500
3.73853
3.75987
3.73368
3.72799
3.72794
3.76697
3.83285
3.85952
3.80945
3.85184
3.87577
3.85307
3.85137
3.83240
3.80770
3.80803
3.79562
3.75879
3.72511
3.71106
3.71704
3.71242
3.72372
3.74271
3.74016
3.73061
3.73089
3.76993
3.73409
3.66017
3.65307
3.67682
3.67721
3.69747
3.70195
3.74638
3.72144
3.70605
3.74186
3.75551
3.76480
3.77153
3.77253
3.78656
3.82825
3.85363
3.85217
3.84680
3.85268
3.86433
3.84556
3.85565
3.86037
3.86395
3.83829
3.82192
3.80992
3.82444
3.84793
3.82099
3.82681
3.84284
3.81097
3.80099
3.80849
3.84750
3.88329
3.89790
3.89210
3.91579
3.94306
3.98124
3.98904
3.98877
3.98131
3.98900
4.06558
4.03978
4.03288
4.07158
4.04466
4.03174
4.02082
4.03443
4.05784
4.05288
4.07291
4.07733
4.11554
4.12788
4.14834
4.15047
4.19621
4.11084
4.12730
4.81154
4.94689
5.01721
5.03395
5.07663
5.07943
5.14790
5.22644
5.25942
5.26338
5.29294
5.26383
5.27701
5.31575
5.36485
5.39231
5.40236
5.41708
5.54158
5.64291
5.65457
5.68179
5.61432
5.63226
5.67886
5.68087
5.67531
5.73902
5.80757
5.74766
5.79988
5.74953
5.80027
5.75193
5.67400
5.68967
5.67801
5.69661
5.65282
5.55459
5.65820
5.69123
5.72198
5.70820
5.79755
5.86523
5.90696
5.93335
5.96475
5.96980
5.97919
6.03017
5.99975
6.11360
6.17764
6.22323
6.24038
6.27013
6.30215
6.33249
6.36563
6.39333
6.41607
6.46004
6.46513
6.48264
6.51755
6.51508
6.54780
6.60209
6.59612
6.66652
6.73835
6.77155
6.82582
6.83239
6.85863
6.90342
6.95941
6.95179
7.03747
6.99755
7.11663
7.00613
7.05153
7.04371
7.08870
7.03349
7.05765
6.99921
6.96713
7.03850
7.01249
7.06666
7.04172
7.03528
7.03999
7.05553
7.07094
6.99057
7.06346
7.08458
7.14491
7.19195
7.25607
7.39936
7.36233
7.32511
7.29673
7.29513
7.28478
7.18060
7.34709
7.33527
7.21800
7.20793
7.24076
7.28494
7.25404
7.33209
7.41461
7.40520
7.26762
7.17256
7.12137
7.16591
7.14073
7.19539
7.18211
7.18846
7.19780
7.28866
7.39121
7.43311
7.53665
7.46769
7.44980
7.40321
7.42140
7.44052
7.42280
7.40765
7.31745
7.33564
7.39789
7.42636
7.45579
7.49235
7.50135
7.52886
7.55166
7.58911
7.59292
7.64769
7.65259
7.71829
7.76985
7.68539
7.71569
7.56971
7.59434
7.59452
7.56386
7.54461
7.59069
7.57397
7.54754
7.48736
7.54746
7.54588
7.53712
7.59176
7.60906
7.71926
7.78611
7.79323
7.89342
7.92901
7.99180
8.08534
8.12919
8.17560
8.19827
8.20616
8.22708
8.25263
8.24563
8.22406
8.26570
8.32294
8.33578
8.30699
8.32430
8.28328
8.33218
8.32211
8.32395
8.35248
8.35207
8.36805
8.37533
8.43842
8.47399
8.50717
8.58595
8.62613
8.64193
8.64820
8.65417
8.66548
8.69192
8.73843
8.81100
8.71374
8.70518
8.70465
8.72899
8.74138
8.70405
8.72628
8.75344
8.73729
8.73314
8.70644
8.70494
8.74615
8.78146
8.81824
8.85393
8.83104
8.83735
8.87997
8.88718
8.88401
8.92455
8.93641
8.97489
8.97575
8.96571
9.04427
9.08304
9.14771
9.11736
9.20358
9.26908
9.30801
9.48102
9.58542
9.67003
9.66588
9.52509
9.60884
9.64148
9.81407
9.93744
10.11930
10.05384
10.08142
10.04559
10.02422
10.01152
10.07204
10.13063
10.10548
10.14155
10.09357
10.17978
10.24401
10.58693
10.57004
10.53007
10.56961
10.32504
10.58109
10.66719
10.64448
10.86711
10.91468
10.90101
11.22386
11.34638
11.31152
11.26019
11.16797
11.06944
11.02866
11.08727
11.02050
11.13834
11.12156
11.04347
11.03768
10.94790
10.85616
10.52266
10.23093
10.25038
10.09974
9.98919
9.98705
9.92898
10.01550
10.01423
9.94787
9.93786
9.96703
9.98555
9.99274
9.77614
10.04990
10.06757
9.82967
9.97360
9.82629
9.46945
9.47977
9.42585
9.59733
9.61082
9.61172
9.75250
9.91284
10.06489
10.10157
10.10664
10.03325
9.90631
9.97864
9.95955
10.10495
10.12519
10.23613
10.32015
10.22911
10.36712
10.37778
9.94756
9.53918
9.54492
9.43005
9.66313
10.18941
10.27313
10.48409
10.59286
10.52046
10.70555
10.61973
10.72155
10.84557
10.58048
10.62182
10.48682
10.55936
10.49011
10.48045
10.51398
10.63299
10.58840
10.64989
10.89815
10.93311
10.83378
11.11323
10.92758
11.38534
11.68846
11.52069
11.71653
11.90704
11.73154
11.58111
11.68999
11.85580
11.93558
11.86479
11.92099
11.88211
12.05415
12.06622
12.09563
12.11017
12.08684
12.03123
12.08694
12.08014
12.17221
12.22117
12.16512
12.29890
12.29606
12.34242
12.39038
12.25114
12.32437
12.48978
12.49181
12.48160
12.38078
12.40651
12.55440
12.58242
12.33370
12.30957
12.28514
12.34385
12.35416
12.59576
12.62751
12.58944
12.69516
12.62752
12.75460
12.82391
12.79809
12.86979
12.76645
12.79174
12.96285
12.96875
13.48583
13.54816
13.51615
13.74941
13.83715
13.83804
13.93488
13.83559
13.75307
13.55512
13.73380
13.77427
13.93972
14.11117
14.17583
14.12956
13.98326
14.11681
14.18048
14.11805
14.23405
14.38857
14.51713
14.39710
14.56445
14.66509
14.38384
14.24740
14.23972
14.14808
14.01486
13.95200
13.85957
13.79950
13.57543
13.60678
13.59170
13.61930
13.64729
13.52528
13.42500
13.20659
13.18400
13.13308
13.09565
13.25672
13.19770
13.11074
13.14514
13.02368
13.07395
13.18430
13.13751
13.17474
13.14798
13.31717
13.20459
13.47526
13.53424
13.66359
13.77053
13.86735
13.90494
14.02659
13.93207
13.89765
13.84115
13.82640
13.84307
13.86530
13.85927
13.78544
13.80084
13.60158
13.93239
13.89689
13.88220
13.79629
13.81508
13.84992
13.79212
13.78868
13.73097
13.74008
13.75583
14.16246
13.90337
14.07825
13.79449
13.90611
13.78000
13.68088
13.70451
13.59991
13.52721
13.39364
13.46281
13.41323
13.36265