Lịch sử Peso Argentina / Bạt Thái Lan

Lịch sử của giá hàng ngày ARS /THB kể từ Thứ ba, 6 Tháng sáu 2006.

Tối đa đã đạt được

1 Peso Argentina = 12.508149 Bạt Thái Lan

tối thiểu trên

1 Peso Argentina = 0.021274 Bạt Thái Lan

Lịch sử giá THB / ARS

Date ARS/THB
0.022708
0.022588
0.022404
0.022455
0.022592
0.022772
0.022732
0.022849
0.023208
0.023297
0.023167
0.023356
0.022856
0.023257
0.023633
0.023510
0.023501
0.023206
0.023179
0.022419
0.022490
0.022618
0.022242
0.022011
0.021688
0.021721
0.021762
0.021281
0.021310
0.021716
0.021443
0.021888
0.022252
0.022070
0.022718
0.023417
0.022789
0.021956
0.022779
0.022334
0.024175
0.022717
0.023726
0.022533
0.021697
0.022281
0.023461
0.023900
0.025163
0.024560
0.023801
0.025093
0.025282
0.025387
0.025848
0.026919
0.027995
0.027435
0.027538
0.027535
0.028491
0.029108
0.029545
0.027396
0.028310
0.029415
0.028082
0.032263
0.031675
0.031782
0.031466
0.031836
0.032012
0.031638
0.031810
0.032149
0.032145
0.032297
0.032625
0.033355
0.033467
0.033135
0.033419
0.033380
0.033259
0.034118
0.034452
0.034652
0.034555
0.034037
0.034197
0.034078
0.033957
0.034349
0.033459
0.034126
0.034614
0.035381
0.035874
0.035802
0.036444
0.037383
0.037989
0.038605
0.039222
0.039202
0.039687
0.040242
0.040294
0.040787
0.040737
0.040839
0.040941
0.040653
0.041608
0.041743
0.042238
0.042508
0.042360
0.042473
0.042473
0.042476
0.042218
0.041743
0.042371
0.042765
0.043163
0.043172
0.043157
0.042945
0.043358
0.042765
0.042968
0.042411
0.042996
0.043545
0.097583
0.097221
0.097556
0.099458
0.102847
0.101511
0.102639
0.103706
0.103693
0.105476
0.105830
0.103339
0.101946
0.101487
0.100790
0.100668
0.100576
0.100707
0.123091
0.124453
0.127563
0.129668
0.133491
0.135819
0.138458
0.139422
0.140428
0.143391
0.145733
0.147060
0.146370
0.148572
0.153857
0.155754
0.159405
0.172038
0.172999
0.177850
0.178107
0.176358
0.178538
0.175690
0.177474
0.181292
0.185609
0.193579
0.199067
0.200727
0.203600
0.207267
0.214966
0.222243
0.220589
0.234011
0.242617
0.247053
0.249720
0.254663
0.255042
0.260423
0.255776
0.255062
0.260848
0.263018
0.264454
0.264313
0.266018
0.274058
0.281361
0.284774
0.284359
0.283439
0.283737
0.287468
0.285388
0.284473
0.284141
0.287323
0.294525
0.296434
0.297839
0.297219
0.305554
0.306191
0.304562
0.304037
0.301381
0.304934
0.312186
0.315782
0.315612
0.317914
0.324922
0.323045
0.326916
0.329179
0.328769
0.334241
0.333702
0.328960
0.326672
0.329122
0.333841
0.332402
0.337197
0.340580
0.341658
0.340796
0.339089
0.334791
0.331585
0.332918
0.341333
0.344274
0.345018
0.340359
0.340864
0.341100
0.339960
0.334780
0.334080
0.331772
0.326647
0.328510
0.329569
0.332669
0.334871
0.331397
0.332292
0.336908
0.335767
0.340298
0.343009
0.339416
0.337143
0.337590
0.340571
0.335446
0.335400
0.337977
0.339898
0.342191
0.345377
0.349941
0.353476
0.353556
0.359487
0.361750
0.365184
0.370187
0.372286
0.378021
0.377062
0.385829
0.395499
0.400075
0.402260
0.404016
0.406714
0.415688
0.414801
0.416832
0.420489
0.418938
0.427654
0.426282
0.426813
0.430935
0.436775
0.443814
0.441129
0.439075
0.438949
0.442655
0.446678
0.454994
0.461771
0.468697
0.472252
0.477717
0.484544
0.488984
0.492672
0.505679
0.505099
0.507120
0.514941
0.511049
0.503800
0.505960
0.512489
0.506769
0.513544
0.514365
0.511124
0.505870
0.503979
0.504914
0.500785
0.503514
0.505975
0.505952
0.505517
0.506837
0.508116
0.508938
0.506514
0.508920
0.518201
0.523979
0.527042
0.531529
0.535483
0.542585
0.547258
0.525959
0.553296
0.563070
0.581521
0.679074
0.705255
0.726650
0.728451
0.737189
0.724034
0.722575
0.712752
0.698478
0.698385
0.708110
0.704848
0.701055
0.714303
0.719707
0.766577
0.764129
0.729037
0.742397
0.750322
0.790749
0.767241
0.799771
0.801373
0.805919
0.828484
0.842275
0.849563
0.841416
0.863170
0.856237
0.857179
0.856644
0.856871
0.873514
0.896156
0.845413
0.917107
0.932587
0.924612
0.902139
0.900292
0.890020
0.877321
0.817490
0.869100
0.826204
0.876085
0.859068
1.050593
1.195797
1.122683
1.221786
1.221580
1.210601
1.216943
1.185072
1.172860
1.215706
1.183366
1.228514
1.281958
1.293331
1.319192
1.276452
1.450930
1.536745
1.560182
1.542598
1.547990
1.547024
1.543528
1.545225
1.549773
1.554933
1.551694
1.577388
1.581473
1.625132
1.606730
1.664230
1.703579
1.692495
1.751887
1.828593
1.858844
1.891680
1.880668
1.884254
1.879119
1.890298
1.876838
1.877024
1.905127
1.909646
1.911920
1.924081
1.892610
1.934972
1.933614
1.923442
1.927826
1.919375
1.941765
1.881394
1.886593
1.917359
1.987939
2.009070
2.017392
2.083285
2.106430
2.139594
2.121613
2.135991
2.120007
2.221701
2.237709
2.246931
2.231179
2.256223
2.244808
2.233049
2.206152
2.214860
2.274428
2.264783
2.250580
2.235701
2.264218
2.217299
2.212283
2.210483
2.232697
2.242576
2.245771
2.307248
2.262188
2.217731
2.242485
2.284008
2.306940
2.295142
2.327070
2.304337
2.311912
2.324555
2.311625
2.254475
2.280920
2.301467
2.335202
2.324997
2.286712
2.320557
2.355985
2.365058
2.315827
2.349542
2.322678
2.390047
2.336804
2.311444
2.548218
2.550161
2.552477
2.556137
2.531007
2.495271
2.470164
2.445705
2.449337
2.475904
2.419821
2.394870
2.432639
2.335093
2.325724
2.320349
2.311702
2.380930
2.453535
2.499375
2.571132
2.647363
2.712845
2.626664
2.784840
2.768804
2.708073
3.698860
3.701773
3.699137
3.704995
3.738526
3.759873
3.733677
3.727992
3.727943
3.766970
3.832851
3.859516
3.809448
3.851835
3.875771
3.853074
3.851370
3.832395
3.807701
3.808026
3.795624
3.758791
3.725111
3.711062
3.717045
3.712417
3.723718
3.742712
3.740156
3.730614
3.730890
3.769927
3.734092
3.660167
3.653070
3.676819
3.677215
3.697474
3.701949
3.746379
3.721437
3.706052
3.741860
3.755513
3.764796
3.771529
3.772527
3.786558
3.828253
3.853632
3.852169
3.846800
3.852680
3.864332
3.845560
3.855645
3.860372
3.863951
3.838295
3.821921
3.809920
3.824441
3.847934
3.820991
3.826810
3.842843
3.810975
3.800987
3.808494
3.847495
3.883289
3.897900
3.892104
3.915788
3.943060
3.981236
3.989036
3.988774
3.981313
3.988999
4.065579
4.039784
4.032876
4.071576
4.044663
4.031742
4.020822
4.034428
4.057837
4.052881
4.072915
4.077333
4.115540
4.127882
4.148345
4.150465
4.196210
4.110843
4.127303
4.811545
4.946886
5.017209
5.033947
5.076626
5.079433
5.147902
5.226440
5.259422
5.263379
5.292937
5.263827
5.277007
5.315753
5.364846
5.392312
5.402363
5.417080
5.541584
5.642913
5.654574
5.681790
5.614321
5.632264
5.678864
5.680865
5.675307
5.739017
5.807574
5.747661
5.799876
5.749525
5.800273
5.751930
5.674002
5.689670
5.678010
5.696610
5.652824
5.554585
5.658204
5.691230
5.721982
5.708196
5.797546
5.865225
5.906963
5.933347
5.964747
5.969795
5.979191
6.030170
5.999751
6.113605
6.177644
6.223230
6.240377
6.270131
6.302153
6.332486
6.365634
6.393335
6.416067
6.460044
6.465129
6.482644
6.517546
6.515077
6.547802
6.602094
6.596118
6.666521
6.738353
6.771549
6.825820
6.832387
6.858627
6.903418
6.959407
6.951794
7.037474
6.997553
7.116626
7.006131
7.051532
7.043710
7.088703
7.033492
7.057650
6.999211
6.967132
7.038500
7.012487
7.066660
7.041721
7.035282
7.039994
7.055533
7.070943
6.990568
7.063456
7.084584
7.144911
7.191952
7.256070
7.399362
7.362329
7.325108
7.296725
7.295126
7.284783
7.180599
7.347092
7.335267
7.218002
7.207925
7.240763
7.284937
7.254043
7.332093
7.414612
7.405203
7.267618
7.172562
7.121371
7.165912
7.140734
7.195386
7.182113
7.188463
7.197801
7.288662
7.391213
7.433111
7.536646
7.467687
7.449804
7.403210
7.421402
7.440524
7.422801
7.407645
7.317450
7.335637
7.397894
7.426356
7.455791
7.492354
7.501354
7.528865
7.551661
7.589108
7.592921
7.647690
7.652587
7.718286
7.769846
7.685387
7.715693
7.569714
7.594342
7.594517
7.563860
7.544614
7.590686
7.573969
7.547543
7.487355
7.547462
7.545884
7.537116
7.591758
7.609064
7.719262
7.786114
7.793229
7.893418
7.929015
7.991805
8.085344
8.129185
8.175603
8.198268
8.206164
8.227078
8.252634
8.245627
8.224062
8.265696
8.322944
8.335776
8.306989
8.324295
8.283275
8.332179
8.322106
8.323954
8.352484
8.352072
8.368046
8.375333
8.438424
8.473987
8.507174
8.585950
8.626125
8.641927
8.648199
8.654168
8.665478
8.691923
8.738427
8.810998
8.713742
8.705181
8.704647
8.728989
8.741382
8.704048
8.726280
8.753439
8.737290
8.733139
8.706442
8.704944
8.746148
8.781456
8.818241
8.853934
8.831035
8.837354
8.879970
8.887178
8.884011
8.924545
8.936412
8.974888
8.975747
8.965706
9.044273
9.083036
9.147709
9.117363
9.203580
9.269084
9.308005
9.481020
9.585415
9.670032
9.665876
9.525090
9.608842
9.641482
9.814072
9.937438
10.119304
10.053842
10.081422
10.045595
10.024218
10.011525
10.072036
10.130635
10.105477
10.141547
10.093572
10.179781
10.244010
10.586928
10.570039
10.530068
10.569611
10.325044
10.581095
10.667191
10.644482
10.867112
10.914678
10.901007
11.223856
11.346377
11.311518
11.260192
11.167967
11.069442
11.028661
11.087267
11.020495
11.138343
11.121555
11.043472
11.037677
10.947903
10.856157
10.522657
10.230925
10.250383
10.099744
9.989191
9.987048
9.928979
10.015499
10.014235
9.947866
9.937863
9.967033
9.985555
9.992740
9.776137
10.049901
10.067565
9.829666
9.973605
9.826293
9.469449
9.479772
9.425854
9.597328
9.610821
9.611724
9.752502
9.912842
10.064886
10.101570
10.106643
10.033245
9.906306
9.978639
9.959552
10.104953
10.125194
10.236126
10.320146
10.229106
10.367117
10.377776
9.947561
9.539181
9.544915
9.430045
9.663127
10.189415
10.273133
10.484094
10.592865
10.520457
10.705555
10.619734
10.721548
10.845569
10.580481
10.621821
10.486825
10.559359
10.490112
10.480451
10.513980
10.632991
10.588401
10.649894
10.898149
10.933105
10.833782
11.113229
10.927581
11.385340
11.688457
11.520694
11.716527
11.907035
11.731538
11.581113
11.689987
11.855802
11.935579
11.864787
11.920985
11.882113
12.054148
12.066218
12.095626
12.110165
12.086842
12.031233
12.086942
12.080142
12.172214
12.221175
12.165122
12.298900
12.296057
12.342417
12.390375
12.251138
12.324374
12.489784
12.491813
12.481601