Povijesni argentinski pezos / CFP franak

Povijest dnevnih stopa ARS /XPF od Utorak, 6 Lipanj 2006.

Najveća je dogovor o

1 argentinski pezos = 31.01869 CFP franak

Minimalni na

1 argentinski pezos = 0.06841 CFP franak

povijest Cijena XPF / ARS

Date ARS/XPF
0.07056
0.07069
0.07020
0.07054
0.07145
0.07202
0.07156
0.07187
0.07320
0.07334
0.07271
0.07281
0.07186
0.07355
0.07485
0.07459
0.07449
0.07359
0.07432
0.07256
0.07320
0.07390
0.07197
0.07077
0.06966
0.06990
0.07140
0.06969
0.06931
0.06957
0.06987
0.07059
0.07146
0.07084
0.07272
0.07423
0.07271
0.06999
0.07150
0.07032
0.07651
0.07128
0.07491
0.07169
0.06920
0.07126
0.07399
0.07560
0.07911
0.07775
0.07588
0.07952
0.08009
0.07998
0.08057
0.08406
0.08782
0.08736
0.08811
0.08825
0.09163
0.09331
0.09514
0.08776
0.08880
0.09221
0.08799
0.10167
0.10280
0.10338
0.10238
0.10333
0.10699
0.10760
0.10743
0.10970
0.10969
0.10892
0.10952
0.11185
0.11107
0.11123
0.11181
0.11111
0.11132
0.11235
0.11339
0.11281
0.11208
0.11054
0.11171
0.11221
0.11162
0.11155
0.11062
0.11127
0.11163
0.11290
0.11316
0.11255
0.11412
0.11623
0.11658
0.11838
0.11838
0.11874
0.12013
0.12168
0.12236
0.12311
0.12296
0.12204
0.12296
0.12364
0.12505
0.12587
0.12703
0.12840
0.12936
0.12712
0.12898
0.12860
0.12877
0.12870
0.13024
0.13083
0.13235
0.13326
0.13401
0.13346
0.13354
0.13333
0.13391
0.13334
0.13469
0.13611
0.30299
0.30378
0.30331
0.30816
0.31866
0.31803
0.32123
0.31949
0.32298
0.32227
0.32533
0.32188
0.31889
0.31725
0.31596
0.31496
0.31297
0.31264
0.38298
0.39419
0.39799
0.39805
0.41298
0.42392
0.42994
0.43815
0.44941
0.45944
0.46781
0.47106
0.47580
0.47671
0.48926
0.49006
0.50481
0.55459
0.56010
0.57154
0.57849
0.58022
0.58810
0.58948
0.59537
0.60483
0.61736
0.62732
0.64415
0.64766
0.66086
0.67210
0.69241
0.71373
0.71480
0.74756
0.76926
0.78061
0.79496
0.82370
0.81856
0.85102
0.82422
0.82800
0.85567
0.86188
0.87871
0.87271
0.87608
0.88160
0.89512
0.91277
0.93270
0.90802
0.90472
0.92327
0.93686
0.92220
0.92304
0.93947
0.97042
0.96754
0.98107
0.97125
0.98503
0.99859
1.01271
0.99079
0.98545
0.99283
0.98734
1.01058
1.00859
1.00499
1.01800
1.02551
1.02707
1.03607
1.04013
1.04455
1.04727
1.05722
1.04684
1.02964
1.03107
1.03368
1.03550
1.04492
1.03851
1.03523
1.03438
1.02903
1.02604
1.03623
1.04312
1.04423
1.04805
1.03834
1.04732
1.05079
1.04669
1.04888
1.04724
1.05117
1.03330
1.03128
1.03112
1.03716
1.04368
1.04736
1.05651
1.05894
1.06621
1.08203
1.10534
1.10331
1.09226
1.09887
1.11270
1.09948
1.09676
1.11206
1.12315
1.12867
1.13163
1.14791
1.15014
1.15094
1.16459
1.17352
1.19243
1.20922
1.22944
1.25508
1.25839
1.27313
1.30273
1.29244
1.30693
1.30968
1.31552
1.34346
1.34336
1.33955
1.35251
1.34884
1.37352
1.37478
1.39498
1.40059
1.40811
1.45449
1.47774
1.49068
1.50821
1.51316
1.51778
1.52943
1.56406
1.60577
1.61250
1.63835
1.63679
1.65935
1.66561
1.68885
1.70211
1.68055
1.74102
1.69765
1.67651
1.72220
1.78140
1.78906
1.79592
1.78525
1.80230
1.79247
1.78799
1.78466
1.77917
1.79515
1.79361
1.80049
1.79918
1.81696
1.81330
1.81462
1.79783
1.80952
1.83220
1.86460
1.88054
1.90111
1.90711
1.92743
1.92839
1.86840
1.94365
1.96381
2.00752
2.33795
2.44835
2.50864
2.49925
2.54543
2.49576
2.46768
2.41705
2.34975
2.36555
2.37170
2.36475
2.35296
2.38400
2.40660
2.54708
2.53645
2.42442
2.49335
2.50882
2.62918
2.56906
2.64314
2.69072
2.72413
2.78900
2.80903
2.81317
2.77643
2.81260
2.78711
2.76070
2.75705
2.74803
2.79030
2.87670
2.69419
2.90115
2.99018
2.93617
2.84362
2.85538
2.80784
2.76844
2.61120
2.72196
2.58677
2.74791
2.69857
3.29945
3.76961
3.51939
3.78100
3.74023
3.69634
3.72766
3.63510
3.62462
3.76478
3.71614
3.88902
4.08720
4.14766
4.15315
4.00082
4.55742
4.81220
4.83014
4.76585
4.79746
4.80788
4.75035
4.78995
4.79012
4.78803
4.80360
4.83580
4.85545
4.95637
4.92617
5.08744
5.19230
5.23634
5.34409
5.61425
5.76625
5.87947
5.79907
5.78981
5.82099
5.84625
5.82644
5.78804
5.83006
5.83856
5.82315
5.85429
5.75235
5.83493
5.82460
5.82014
5.78883
5.83208
5.91634
5.71606
5.72127
5.88410
6.14819
6.17395
6.24088
6.55907
6.65243
6.71974
6.63695
6.71176
6.58718
6.99894
7.05981
7.11071
7.14135
7.38898
7.31067
7.27634
7.05898
7.11029
7.22436
7.29725
7.28612
7.18435
7.28167
7.04065
7.01334
6.95773
7.10183
7.10183
7.15849
7.33583
7.23575
7.00141
6.99279
7.23400
7.29057
7.19214
7.18651
7.16881
7.24850
7.15892
7.05230
6.93468
7.00141
7.05939
7.11495
7.17398
7.06608
7.06943
7.27279
7.28968
7.12983
7.28968
7.16081
7.34776
7.13576
7.08639
7.62417
7.64807
7.64704
7.66339
7.54359
7.41096
7.34473
7.32521
7.40438
7.46273
7.22791
7.12890
7.36749
7.08555
7.10487
7.13247
7.03430
7.15793
7.30865
7.49832
7.87930
8.10542
8.16733
7.93695
8.45756
8.37147
8.24389
11.16985
11.32043
11.63250
11.57058
11.54014
11.62423
11.35965
11.33591
11.09425
11.18493
11.25636
11.28147
11.35187
11.27241
11.46784
11.44298
11.10044
11.63908
11.74504
11.83544
11.71288
12.03848
11.87655
11.84131
11.69899
11.60287
11.69704
11.71277
12.12632
12.08049
11.77913
11.97040
12.00898
12.32126
12.52606
12.74793
12.40447
12.50211
12.39916
12.85469
12.55656
12.22271
12.09685
12.11087
12.16006
12.17423
12.29827
11.94863
11.74088
11.68947
11.47302
11.41245
11.21742
11.33559
11.21362
11.27071
11.27720
11.30177
11.22026
11.07603
10.99976
11.05120
11.12860
11.09518
11.02069
10.98255
11.00544
10.80661
10.77811
10.78951
10.78473
10.77928
10.86258
10.81484
10.74947
10.77548
10.71568
10.78581
10.81464
10.79615
10.86001
10.84649
10.79879
10.82818
10.74986
10.76693
10.79400
10.79176
10.85192
10.82769
10.82897
10.83772
10.93475
11.02232
11.07983
11.20457
11.18797
11.00148
10.94869
12.90304
13.09678
13.28732
13.26445
13.53253
13.75447
13.92187
14.32779
14.51387
14.72629
14.90756
14.86557
14.70323
14.90277
15.09345
15.10562
15.24908
15.35998
15.61635
15.81547
15.93920
15.86556
16.01262
16.17401
16.30116
16.40052
16.59712
16.84914
17.16422
16.95276
16.96949
16.75390
16.99257
17.29489
17.51981
17.67853
17.57767
17.53603
17.59441
17.69394
17.77313
17.84906
18.17628
18.09102
18.09522
18.06585
18.15220
18.16535
17.82234
17.82221
17.73407
17.87767
18.08543
18.02993
18.43073
18.40563
18.45745
18.58114
18.97273
18.88123
19.08891
19.42581
19.66281
19.55849
19.45733
19.28327
19.55910
19.54702
19.70873
19.71397
19.48182
20.04367
20.45700
20.67364
20.94404
21.03434
20.96427
21.29069
21.57618
21.40239
21.50940
21.00694
21.33954
21.11966
21.28109
21.37283
21.31774
20.93816
20.91984
20.64682
20.44308
20.61625
20.75617
20.79371
20.46549
20.49399
20.68658
20.90562
20.82074
20.43773
20.69448
20.80209
21.00087
20.98259
21.18261
21.85196
21.67430
21.44932
21.29316
21.38425
21.13679
20.72917
21.02411
20.76737
20.52042
20.38745
20.26048
20.24886
20.55184
20.80760
21.41441
21.01493
20.79031
20.82688
20.09880
19.65921
19.85845
19.95588
20.17072
20.24220
20.08855
20.59106
20.73684
20.00248
20.41594
20.38588
20.28773
19.98208
20.44648
20.82412
20.58378
20.42325
19.70648
20.06423
20.60987
20.39933
20.70654
20.96181
20.84089
21.18719
21.19382
21.45676
21.69957
22.02392
21.90297
21.76964
21.98485
22.53558
23.18779
22.48878
22.83569
22.88263
22.46960
22.55663
22.87057
22.14885
22.14461
21.66466
21.71050
21.57356
21.56105
21.70940
22.00589
22.37758
23.12909
23.51467
23.46695
23.86139
23.92305
23.65141
22.93699
23.02751
23.40692
23.41524
24.11123
24.20812
24.71640
24.61910
24.86669
25.48440
24.80734
24.67939
24.82282
23.85285
23.27934
23.08672
22.86592
22.67109
22.83289
22.91136
22.83486
22.61425
22.70007
22.81560
22.74082
22.78215
22.72921
22.35678
22.14358
21.87487
21.61537
21.79552
21.89024
21.87178
21.40726
21.15842
20.88747
20.98318
20.89563
20.85473
21.11223
20.89552
20.90709
21.10050
21.20233
21.26740
21.16273
21.22382
21.66258
21.63148
21.67860
22.09107
22.03450
21.65594
22.02591
22.05771
22.42876
22.52061
22.34046
22.80658
22.99578
22.87627
22.47883
22.81888
23.67196
23.61303
24.08451
24.68230
25.10244
24.29571
24.04409
24.40791
23.93706
25.16120
25.99469
26.48203
26.45139
26.71496
26.27179
26.71018
26.09622
26.09650
25.88659
25.37656
24.53321
24.99131
25.54923
26.62116
27.96540
27.79209
28.31933
28.28785
27.79118
29.06984
27.83916
27.34871
27.90791
26.55469
26.04121
27.30378
27.74885
26.92114
26.73016
26.75827
26.18946
25.20579
25.11338
24.82473
24.83832
25.14985
25.02705
25.37877
25.37068
24.79899
24.80404
24.15779
24.42865
24.19722
24.29111
24.03740
23.65361
23.92588
24.02627
23.87299
24.51215
24.04641
24.62530
24.82489
25.49290
25.81189
25.93340
25.50668
25.62917
26.09040
25.61465
25.87306
25.94439
26.38168
26.29014
25.83861
25.89378
25.52944
26.00914
26.20090
26.32041
26.20378
26.52594
26.60774
26.80022
26.62472
26.98152
27.48749
27.49851
27.65778
27.60302
28.04750
27.82423
27.54065
27.92091
27.68955
27.89128
28.23290
28.34220
28.79612
29.01161
29.03695
28.83300
28.76586
28.80398
28.62914
28.50618
28.31422
28.43134
28.53515
28.83077
28.83530
28.82248
28.91887
29.14453
29.30183
29.18630
29.23092
29.62187
29.69773
29.70830
29.83762
30.01489
29.66561
29.63577
29.74970
29.80439
29.37938
29.23679
29.60372
30.36129
30.25997
30.47122
30.33651
30.76376
30.71593
30.47877
30.18511
30.17412
30.33566
30.30077
30.00018
30.16474
30.16436
30.51907
30.27148
30.37180
30.67897
30.88774
30.32418
30.21484
30.82351
30.79623
30.77233