Historia stawek dziennych ARS /XPF ponieważ sobota, 20 marzec 2004.
Osiągnięto maksymalną
1 peso argentyńskie = 35.55993 frank CFP
minimum na
1 peso argentyńskie = 0.12618 frank CFP
Date | ARS/XPF |
---|---|
0.12703 | |
0.12840 | |
0.12936 | |
0.12712 | |
0.12898 | |
0.12860 | |
0.12877 | |
0.12870 | |
0.13024 | |
0.13083 | |
0.13235 | |
0.13326 | |
0.13401 | |
0.13346 | |
0.13354 | |
0.13333 | |
0.13391 | |
0.13334 | |
0.13469 | |
0.13611 | |
0.30299 | |
0.30378 | |
0.30331 | |
0.30816 | |
0.31866 | |
0.31803 | |
0.32123 | |
0.31949 | |
0.32298 | |
0.32227 | |
0.32533 | |
0.32188 | |
0.31889 | |
0.31725 | |
0.31596 | |
0.31496 | |
0.31297 | |
0.31264 | |
0.38298 | |
0.39419 | |
0.39799 | |
0.39805 | |
0.41298 | |
0.42392 | |
0.42994 | |
0.43815 | |
0.44941 | |
0.45944 | |
0.46781 | |
0.47106 | |
0.47580 | |
0.47671 | |
0.48926 | |
0.49006 | |
0.50481 | |
0.55459 | |
0.56010 | |
0.57154 | |
0.57849 | |
0.58022 | |
0.58810 | |
0.58948 | |
0.59537 | |
0.60483 | |
0.61736 | |
0.62732 | |
0.64415 | |
0.64766 | |
0.66086 | |
0.67210 | |
0.69241 | |
0.71373 | |
0.71480 | |
0.74756 | |
0.76926 | |
0.78061 | |
0.79496 | |
0.82370 | |
0.81856 | |
0.85102 | |
0.82422 | |
0.82800 | |
0.85567 | |
0.86188 | |
0.87871 | |
0.87271 | |
0.87608 | |
0.88160 | |
0.89512 | |
0.91277 | |
0.93270 | |
0.90802 | |
0.90472 | |
0.92327 | |
0.93686 | |
0.92220 | |
0.92304 | |
0.93947 | |
0.97042 | |
0.96754 | |
0.98107 | |
0.97125 | |
0.98503 | |
0.99859 | |
1.01271 | |
0.99079 | |
0.98545 | |
0.99283 | |
0.98734 | |
1.01058 | |
1.00859 | |
1.00499 | |
1.01800 | |
1.02551 | |
1.02707 | |
1.03607 | |
1.04013 | |
1.04455 | |
1.04727 | |
1.05722 | |
1.04684 | |
1.02964 | |
1.03107 | |
1.03368 | |
1.03550 | |
1.04492 | |
1.03851 | |
1.03523 | |
1.03438 | |
1.02903 | |
1.02604 | |
1.03623 | |
1.04312 | |
1.04423 | |
1.04805 | |
1.03834 | |
1.04732 | |
1.05079 | |
1.04669 | |
1.04888 | |
1.04724 | |
1.05117 | |
1.03330 | |
1.03128 | |
1.03112 | |
1.03716 | |
1.04368 | |
1.04736 | |
1.05651 | |
1.05894 | |
1.06621 | |
1.08203 | |
1.10534 | |
1.10331 | |
1.09226 | |
1.09887 | |
1.11270 | |
1.09948 | |
1.09676 | |
1.11206 | |
1.12315 | |
1.12867 | |
1.13163 | |
1.14791 | |
1.15014 | |
1.15094 | |
1.16459 | |
1.17352 | |
1.19243 | |
1.20922 | |
1.22944 | |
1.25508 | |
1.25839 | |
1.27313 | |
1.30273 | |
1.29244 | |
1.30693 | |
1.30968 | |
1.31552 | |
1.34346 | |
1.34336 | |
1.33955 | |
1.35251 | |
1.34884 | |
1.37352 | |
1.37478 | |
1.39498 | |
1.40059 | |
1.40811 | |
1.45449 | |
1.47774 | |
1.49068 | |
1.50821 | |
1.51316 | |
1.51778 | |
1.52943 | |
1.56406 | |
1.60577 | |
1.61250 | |
1.63835 | |
1.63679 | |
1.65935 | |
1.66561 | |
1.68885 | |
1.70211 | |
1.68055 | |
1.74102 | |
1.69765 | |
1.67651 | |
1.72220 | |
1.78140 | |
1.78906 | |
1.79592 | |
1.78525 | |
1.80230 | |
1.79247 | |
1.78799 | |
1.78466 | |
1.77917 | |
1.79515 | |
1.79361 | |
1.80049 | |
1.79918 | |
1.81696 | |
1.81330 | |
1.81462 | |
1.79783 | |
1.80952 | |
1.83220 | |
1.86460 | |
1.88054 | |
1.90111 | |
1.90711 | |
1.92743 | |
1.92839 | |
1.86840 | |
1.94365 | |
1.96381 | |
2.00752 | |
2.33795 | |
2.44835 | |
2.50864 | |
2.49925 | |
2.54543 | |
2.49576 | |
2.46768 | |
2.41705 | |
2.34975 | |
2.36555 | |
2.37170 | |
2.36475 | |
2.35296 | |
2.38400 | |
2.40660 | |
2.54708 | |
2.53645 | |
2.42442 | |
2.49335 | |
2.50882 | |
2.62918 | |
2.56906 | |
2.64314 | |
2.69072 | |
2.72413 | |
2.78900 | |
2.80903 | |
2.81317 | |
2.77643 | |
2.81260 | |
2.78711 | |
2.76070 | |
2.75705 | |
2.74803 | |
2.79030 | |
2.87670 | |
2.69419 | |
2.90115 | |
2.99018 | |
2.93617 | |
2.84362 | |
2.85538 | |
2.80784 | |
2.76844 | |
2.61120 | |
2.72196 | |
2.58677 | |
2.74791 | |
2.69857 | |
3.29945 | |
3.76961 | |
3.51939 | |
3.78100 | |
3.74023 | |
3.69634 | |
3.72766 | |
3.63510 | |
3.62462 | |
3.76478 | |
3.71614 | |
3.88902 | |
4.08720 | |
4.14766 | |
4.15315 | |
4.00082 | |
4.55742 | |
4.81220 | |
4.83014 | |
4.76585 | |
4.79746 | |
4.80788 | |
4.75035 | |
4.78995 | |
4.79012 | |
4.78803 | |
4.80360 | |
4.83580 | |
4.85545 | |
4.95637 | |
4.92617 | |
5.08744 | |
5.19230 | |
5.23634 | |
5.34409 | |
5.61425 | |
5.76625 | |
5.87947 | |
5.79907 | |
5.78981 | |
5.82099 | |
5.84625 | |
5.82644 | |
5.78804 | |
5.83006 | |
5.83856 | |
5.82315 | |
5.85429 | |
5.75235 | |
5.83493 | |
5.82460 | |
5.82014 | |
5.78883 | |
5.83208 | |
5.91634 | |
5.71606 | |
5.72127 | |
5.88410 | |
6.14819 | |
6.17395 | |
6.24088 | |
6.55907 | |
6.65243 | |
6.71974 | |
6.63695 | |
6.71176 | |
6.58718 | |
6.99894 | |
7.05981 | |
7.11071 | |
7.14135 | |
7.38898 | |
7.31067 | |
7.27634 | |
7.05898 | |
7.11029 | |
7.22436 | |
7.29725 | |
7.28612 | |
7.18435 | |
7.28167 | |
7.04065 | |
7.01334 | |
6.95773 | |
7.10183 | |
7.10183 | |
7.15849 | |
7.33583 | |
7.23575 | |
7.00141 | |
6.99279 | |
7.23400 | |
7.29057 | |
7.19214 | |
7.18651 | |
7.16881 | |
7.24850 | |
7.15892 | |
7.05230 | |
6.93468 | |
7.00141 | |
7.05939 | |
7.11495 | |
7.17398 | |
7.06608 | |
7.06943 | |
7.27279 | |
7.28968 | |
7.12983 | |
7.28968 | |
7.16081 | |
7.34776 | |
7.13576 | |
7.08639 | |
7.62417 | |
7.64807 | |
7.64704 | |
7.66339 | |
7.54359 | |
7.41096 | |
7.34473 | |
7.32521 | |
7.40438 | |
7.46273 | |
7.22791 | |
7.12890 | |
7.36749 | |
7.08555 | |
7.10487 | |
7.13247 | |
7.03430 | |
7.15793 | |
7.30865 | |
7.49832 | |
7.87930 | |
8.10542 | |
8.16733 | |
7.93695 | |
8.45756 | |
8.37147 | |
8.24389 | |
11.16985 | |
11.32043 | |
11.63250 | |
11.57058 | |
11.54014 | |
11.62423 | |
11.35965 | |
11.33591 | |
11.09425 | |
11.18493 | |
11.25636 | |
11.28147 | |
11.35187 | |
11.27241 | |
11.46784 | |
11.44298 | |
11.10044 | |
11.63908 | |
11.74504 | |
11.83544 | |
11.71288 | |
12.03848 | |
11.87655 | |
11.84131 | |
11.69899 | |
11.60287 | |
11.69704 | |
11.71277 | |
12.12632 | |
12.08049 | |
11.77913 | |
11.97040 | |
12.00898 | |
12.32126 | |
12.52606 | |
12.74793 | |
12.40447 | |
12.50211 | |
12.39916 | |
12.85469 | |
12.55656 | |
12.22271 | |
12.09685 | |
12.11087 | |
12.16006 | |
12.17423 | |
12.29827 | |
11.94863 | |
11.74088 | |
11.68947 | |
11.47302 | |
11.41245 | |
11.21742 | |
11.33559 | |
11.21362 | |
11.27071 | |
11.27720 | |
11.30177 | |
11.22026 | |
11.07603 | |
10.99976 | |
11.05120 | |
11.12860 | |
11.09518 | |
11.02069 | |
10.98255 | |
11.00544 | |
10.80661 | |
10.77811 | |
10.78951 | |
10.78473 | |
10.77928 | |
10.86258 | |
10.81484 | |
10.74947 | |
10.77548 | |
10.71568 | |
10.78581 | |
10.81464 | |
10.79615 | |
10.86001 | |
10.84649 | |
10.79879 | |
10.82818 | |
10.74986 | |
10.76693 | |
10.79400 | |
10.79176 | |
10.85192 | |
10.82769 | |
10.82897 | |
10.83772 | |
10.93475 | |
11.02232 | |
11.07983 | |
11.20457 | |
11.18797 | |
11.00148 | |
10.94869 | |
12.90304 | |
13.09678 | |
13.28732 | |
13.26445 | |
13.53253 | |
13.75447 | |
13.92187 | |
14.32779 | |
14.51387 | |
14.72629 | |
14.90756 | |
14.86557 | |
14.70323 | |
14.90277 | |
15.09345 | |
15.10562 | |
15.24908 | |
15.35998 | |
15.61635 | |
15.81547 | |
15.93920 | |
15.86556 | |
16.01262 | |
16.17401 | |
16.30116 | |
16.40052 | |
16.59712 | |
16.84914 | |
17.16422 | |
16.95276 | |
16.96949 | |
16.75390 | |
16.99257 | |
17.29489 | |
17.51981 | |
17.67853 | |
17.57767 | |
17.53603 | |
17.59441 | |
17.69394 | |
17.77313 | |
17.84906 | |
18.17628 | |
18.09102 | |
18.09522 | |
18.06585 | |
18.15220 | |
18.16535 | |
17.82234 | |
17.82221 | |
17.73407 | |
17.87767 | |
18.08543 | |
18.02993 | |
18.43073 | |
18.40563 | |
18.45745 | |
18.58114 | |
18.97273 | |
18.88123 | |
19.08891 | |
19.42581 | |
19.66281 | |
19.55849 | |
19.45733 | |
19.28327 | |
19.55910 | |
19.54702 | |
19.70873 | |
19.71397 | |
19.48182 | |
20.04367 | |
20.45700 | |
20.67364 | |
20.94404 | |
21.03434 | |
20.96427 | |
21.29069 | |
21.57618 | |
21.40239 | |
21.50940 | |
21.00694 | |
21.33954 | |
21.11966 | |
21.28109 | |
21.37283 | |
21.31774 | |
20.93816 | |
20.91984 | |
20.64682 | |
20.44308 | |
20.61625 | |
20.75617 | |
20.79371 | |
20.46549 | |
20.49399 | |
20.68658 | |
20.90562 | |
20.82074 | |
20.43773 | |
20.69448 | |
20.80209 | |
21.00087 | |
20.98259 | |
21.18261 | |
21.85196 | |
21.67430 | |
21.44932 | |
21.29316 | |
21.38425 | |
21.13679 | |
20.72917 | |
21.02411 | |
20.76737 | |
20.52042 | |
20.38745 | |
20.26048 | |
20.24886 | |
20.55184 | |
20.80760 | |
21.41441 | |
21.01493 | |
20.79031 | |
20.82688 | |
20.09880 | |
19.65921 | |
19.85845 | |
19.95588 | |
20.17072 | |
20.24220 | |
20.08855 | |
20.59106 | |
20.73684 | |
20.00248 | |
20.41594 | |
20.38588 | |
20.28773 | |
19.98208 | |
20.44648 | |
20.82412 | |
20.58378 | |
20.42325 | |
19.70648 | |
20.06423 | |
20.60987 | |
20.39933 | |
20.70654 | |
20.96181 | |
20.84089 | |
21.18719 | |
21.19382 | |
21.45676 | |
21.69957 | |
22.02392 | |
21.90297 | |
21.76964 | |
21.98485 | |
22.53558 | |
23.18779 | |
22.48878 | |
22.83569 | |
22.88263 | |
22.46960 | |
22.55663 | |
22.87057 | |
22.14885 | |
22.14461 | |
21.66466 | |
21.71050 | |
21.57356 | |
21.56105 | |
21.70940 | |
22.00589 | |
22.37758 | |
23.12909 | |
23.51467 | |
23.46695 | |
23.86139 | |
23.92305 | |
23.65141 | |
22.93699 | |
23.02751 | |
23.40692 | |
23.41524 | |
24.11123 | |
24.20812 | |
24.71640 | |
24.61910 | |
24.86669 | |
25.48440 | |
24.80734 | |
24.67939 | |
24.82282 | |
23.85285 | |
23.27934 | |
23.08672 | |
22.86592 | |
22.67109 | |
22.83289 | |
22.91136 | |
22.83486 | |
22.61425 | |
22.70007 | |
22.81560 | |
22.74082 | |
22.78215 | |
22.72921 | |
22.35678 | |
22.14358 | |
21.87487 | |
21.61537 | |
21.79552 | |
21.89024 | |
21.87178 | |
21.40726 | |
21.15842 | |
20.88747 | |
20.98318 | |
20.89563 | |
20.85473 | |
21.11223 | |
20.89552 | |
20.90709 | |
21.10050 | |
21.20233 | |
21.26740 | |
21.16273 | |
21.22382 | |
21.66258 | |
21.63148 | |
21.67860 | |
22.09107 | |
22.03450 | |
21.65594 | |
22.02591 | |
22.05771 | |
22.42876 | |
22.52061 | |
22.34046 | |
22.80658 | |
22.99578 | |
22.87627 | |
22.47883 | |
22.81888 | |
23.67196 | |
23.61303 | |
24.08451 | |
24.68230 | |
25.10244 | |
24.29571 | |
24.04409 | |
24.40791 | |
23.93706 | |
25.16120 | |
25.99469 | |
26.48203 | |
26.45139 | |
26.71496 | |
26.27179 | |
26.71018 | |
26.09622 | |
26.09650 | |
25.88659 | |
25.37656 | |
24.53321 | |
24.99131 | |
25.54923 | |
26.62116 | |
27.96540 | |
27.79209 | |
28.31933 | |
28.28785 | |
27.79118 | |
29.06984 | |
27.83916 | |
27.34871 | |
27.90791 | |
26.55469 | |
26.04121 | |
27.30378 | |
27.74885 | |
26.92114 | |
26.73016 | |
26.75827 | |
26.18946 | |
25.20579 | |
25.11338 | |
24.82473 | |
24.83832 | |
25.14985 | |
25.02705 | |
25.37877 | |
25.37068 | |
24.79899 | |
24.80404 | |
24.15779 | |
24.42865 | |
24.19722 | |
24.29111 | |
24.03740 | |
23.65361 | |
23.92588 | |
24.02627 | |
23.87299 | |
24.51215 | |
24.04641 | |
24.62530 | |
24.82489 | |
25.49290 | |
25.81189 | |
25.93340 | |
25.50668 | |
25.62917 | |
26.09040 | |
25.61465 | |
25.87306 | |
25.94439 | |
26.38168 | |
26.29014 | |
25.83861 | |
25.89378 | |
25.52944 | |
26.00914 | |
26.20090 | |
26.32041 | |
26.20378 | |
26.52594 | |
26.60774 | |
26.80022 | |
26.62472 | |
26.98152 | |
27.48749 | |
27.49851 | |
27.65778 | |
27.60302 | |
28.04750 | |
27.82423 | |
27.54065 | |
27.92091 | |
27.68955 | |
27.89128 | |
28.23290 | |
28.34220 | |
28.79612 | |
29.01161 | |
29.03695 | |
28.83300 | |
28.76586 | |
28.80398 | |
28.62914 | |
28.50618 | |
28.31422 | |
28.43134 | |
28.53515 | |
28.83077 | |
28.83530 | |
28.82248 | |
28.91887 | |
29.14453 | |
29.30183 | |
29.18630 | |
29.23092 | |
29.62187 | |
29.69773 | |
29.70830 | |
29.83762 | |
30.01489 | |
29.66561 | |
29.63577 | |
29.74970 | |
29.80439 | |
29.37938 | |
29.23679 | |
29.60372 | |
30.36129 | |
30.25997 | |
30.47122 | |
30.33651 | |
30.76376 | |
30.71593 | |
30.47877 | |
30.18511 | |
30.17412 | |
30.33566 | |
30.30077 | |
30.00018 | |
30.16474 | |
30.16436 | |
30.51907 | |
30.27148 | |
30.37180 | |
30.67897 | |
30.88774 | |
30.32418 | |
30.21484 | |
30.82351 | |
30.79623 | |
30.77233 | |
29.95672 | |
30.37365 | |
30.36407 | |
30.63337 | |
30.86010 | |
31.14051 | |
31.51803 | |
31.69046 | |
32.01953 | |
31.93402 | |
32.26044 | |
31.91164 | |
32.38502 | |
32.35175 | |
32.74834 | |
32.59395 | |
32.66855 | |
32.53974 | |
32.21750 | |
31.75184 | |
32.20915 | |
32.23099 | |
33.16040 | |
33.31909 | |
32.85175 | |
33.30245 | |
33.87602 | |
33.86304 | |
34.37992 | |
34.32562 | |
33.89574 | |
33.06438 | |
33.43907 | |
33.43186 | |
33.78347 | |
34.32987 | |
34.04505 | |
33.76999 | |
33.23780 | |
32.80758 | |
33.51458 | |
33.59667 | |
33.51401 | |
33.75814 | |
34.16279 | |
34.43935 | |
34.49909 | |
34.53443 | |
34.78023 | |
34.03690 | |
34.00848 | |
34.20598 | |
33.56718 | |
32.99700 | |
32.86170 | |
32.72948 | |
31.94137 | |
31.96139 | |
31.67885 | |
31.55971 | |
31.68877 | |
31.78432 | |
31.75742 | |
31.03797 | |
30.70945 | |
30.92520 | |
30.80784 | |
31.40456 | |
31.60543 | |
31.99318 | |
31.21831 | |
30.95352 | |
30.96420 | |
30.68039 | |
29.87408 | |
29.60695 | |
29.96560 | |
30.26864 | |
30.01791 | |
30.68607 | |
31.08260 | |
31.21154 | |
31.23490 | |
31.62160 | |
31.53852 | |
32.27937 | |
32.52838 | |
32.60571 | |
32.38581 | |
32.84623 | |
32.45240 | |
32.96646 | |
32.95790 | |
32.55039 | |
32.10940 | |
31.94470 | |
33.39836 | |
33.15036 | |
32.66631 | |
32.67141 | |
32.94962 | |
33.14778 | |
33.21772 | |
33.33659 | |
32.78145 | |
33.10474 | |
33.65579 | |
34.41521 | |
34.56184 | |
35.20263 | |
35.00992 | |
35.08939 | |
34.75237 | |
34.62863 | |
34.05778 | |
33.31351 |