Povijest dnevnih stopa ATS /TMT od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 austrijski šiling = 0.31913 turkmenistanski manat
Minimalni na
1 austrijski šiling = 0.24477 turkmenistanski manat
povijest Cijena TMT / ATS
Date | ATS/TMT |
| 0.27025 |
| 0.27707 |
| 0.27348 |
| 0.27565 |
| 0.27696 |
| 0.27803 |
| 0.27687 |
| 0.27598 |
| 0.27408 |
| 0.27399 |
| 0.27399 |
| 0.27637 |
| 0.27670 |
| 0.27839 |
| 0.27931 |
| 0.28152 |
| 0.28027 |
| 0.27863 |
| 0.27382 |
| 0.27566 |
| 0.27957 |
| 0.27918 |
| 0.27219 |
| 0.27344 |
| 0.26997 |
| 0.27141 |
| 0.26922 |
| 0.26984 |
| 0.26656 |
| 0.27017 |
| 0.27234 |
| 0.27337 |
| 0.27527 |
| 0.27609 |
| 0.27798 |
| 0.27824 |
| 0.27986 |
| 0.28051 |
| 0.28139 |
| 0.28587 |
| 0.27993 |
| 0.27837 |
| 0.27829 |
| 0.27785 |
| 0.27375 |
| 0.27245 |
| 0.27234 |
| 0.27576 |
| 0.27657 |
| 0.27971 |
| 0.27984 |
| 0.28206 |
| 0.27867 |
| 0.27353 |
| 0.27182 |
| 0.27063 |
| 0.27249 |
| 0.27317 |
| 0.27290 |
| 0.27676 |
| 0.27731 |
| 0.27625 |
| 0.27299 |
| 0.27157 |
| 0.27063 |
| 0.27070 |
| 0.26853 |
| 0.26546 |
| 0.26384 |
| 0.26063 |
| 0.26249 |
| 0.25553 |
| 0.25146 |
| 0.25213 |
| 0.25038 |
| 0.24702 |
| 0.25012 |
| 0.24539 |
| 0.25585 |
| 0.25765 |
| 0.25309 |
| 0.25536 |
| 0.25351 |
| 0.25855 |
| 0.25940 |
| 0.26103 |
| 0.26017 |
| 0.25825 |
| 0.25566 |
| 0.26550 |
| 0.26987 |
| 0.26757 |
| 0.26567 |
| 0.27267 |
| 0.27401 |
| 0.27214 |
| 0.26628 |
| 0.26868 |
| 0.26808 |
| 0.27327 |
| 0.28102 |
| 0.27913 |
| 0.27639 |
| 0.28565 |
| 0.28848 |
| 0.28757 |
| 0.29102 |
| 0.28563 |
| 0.28884 |
| 0.29022 |
| 0.28902 |
| 0.28747 |
| 0.28817 |
| 0.28766 |
| 0.28705 |
| 0.28701 |
| 0.28725 |
| 0.28675 |
| 0.28995 |
| 0.29558 |
| 0.29504 |
| 0.29614 |
| 0.31734 |
| 0.29471 |
| 0.29552 |
| 0.29834 |
| 0.29913 |
| 0.30043 |
| 0.30287 |
| 0.30091 |
| 0.29958 |
| 0.29957 |
| 0.29855 |
| 0.30289 |
| 0.30026 |
| 0.29137 |
| 0.30262 |
| 0.30267 |
| 0.30428 |
| 0.30385 |
| 0.30833 |
| 0.31097 |
| 0.31114 |
| 0.31157 |
| 0.31012 |
| 0.30968 |
| 0.30671 |
| 0.30813 |
| 0.30631 |
| 0.30385 |
| 0.30143 |
| 0.29934 |
| 0.30350 |
| 0.30143 |
| 0.30646 |
| 0.30940 |
| 0.30947 |
| 0.30740 |
| 0.30695 |
| 0.30886 |
| 0.30721 |
| 0.31018 |
| 0.31254 |
| 0.31086 |
| 0.31127 |
| 0.30901 |
| 0.30890 |
| 0.30450 |
| 0.30122 |
| 0.30254 |
| 0.30162 |
| 0.29695 |
| 0.30123 |
| 0.29934 |
| 0.30047 |
| 0.30072 |
| 0.29790 |
| 0.29920 |
| 0.30188 |
| 0.30148 |
| 0.30448 |
| 0.30084 |
| 0.30204 |
| 0.29937 |
| 0.29998 |
| 0.30022 |
| 0.29223 |
| 0.28856 |
| 0.28779 |
| 0.28689 |
| 0.28685 |
| 0.28925 |
| 0.28835 |
| 0.28379 |
| 0.27808 |
| 0.27840 |
| 0.27573 |
| 0.27733 |
| 0.27612 |
| 0.27637 |
| 0.27776 |
| 0.27546 |
| 0.28133 |
| 0.27378 |
| 0.28477 |
| 0.28995 |
| 0.28345 |
| 0.27596 |
| 0.27568 |
| 0.27830 |
| 0.28220 |
| 0.28029 |
| 0.28305 |
| 0.28402 |
| 0.28555 |
| 0.28573 |
| 0.28213 |
| 0.28324 |
| 0.28141 |
| 0.28174 |
| 0.28006 |
| 0.28166 |
| 0.28148 |
| 0.28386 |
| 0.28231 |
| 0.28365 |
| 0.28125 |
| 0.27989 |
| 0.27723 |
| 0.27964 |
| 0.28067 |
| 0.28099 |
| 0.27966 |
| 0.28237 |
| 0.28186 |
| 0.28528 |
| 0.28676 |
| 0.28422 |
| 0.28499 |
| 0.28722 |
| 0.28607 |
| 0.28792 |
| 0.28994 |
| 0.28547 |
| 0.28789 |
| 0.28687 |
| 0.28553 |
| 0.28405 |
| 0.28651 |
| 0.28572 |
| 0.28529 |
| 0.28718 |
| 0.28753 |
| 0.28711 |
| 0.28582 |
| 0.28781 |
| 0.28834 |
| 0.28719 |
| 0.28835 |
| 0.28907 |
| 0.28772 |
| 0.28770 |
| 0.29086 |
| 0.29072 |
| 0.28916 |
| 0.29182 |
| 0.29279 |
| 0.29229 |
| 0.29083 |
| 0.28952 |
| 0.28967 |
| 0.28881 |
| 0.28826 |
| 0.29221 |
| 0.28634 |
| 0.29097 |
| 0.29022 |
| 0.29244 |
| 0.29546 |
| 0.29319 |
| 0.29531 |
| 0.29978 |
| 0.29680 |
| 0.29531 |
| 0.29584 |
| 0.29762 |
| 0.29230 |
| 0.29081 |
| 0.29485 |
| 0.29863 |
| 0.29828 |
| 0.29868 |
| 0.29903 |
| 0.29696 |
| 0.29762 |
| 0.29581 |
| 0.29944 |
| 0.29760 |
| 0.29657 |
| 0.29988 |
| 0.30348 |
| 0.30437 |
| 0.30730 |
| 0.31144 |
| 0.31499 |
| 0.31430 |
| 0.31269 |
| 0.31731 |
| 0.31468 |
| 0.31384 |
| 0.31414 |
| 0.31541 |
| 0.31378 |
| 0.31544 |
| 0.31582 |
| 0.31263 |
| 0.31290 |
| 0.30446 |
| 0.30637 |
| 0.30282 |
| 0.29973 |
| 0.29953 |
| 0.30273 |
| 0.30323 |
| 0.29855 |
| 0.29672 |
| 0.29899 |
| 0.30005 |
| 0.29864 |
| 0.29841 |
| 0.30156 |
| 0.30508 |
| 0.30503 |
| 0.30250 |
| 0.30518 |
| 0.29757 |
| 0.29525 |
| 0.30099 |
| 0.30152 |
| 0.29688 |
| 0.29183 |
| 0.29070 |
| 0.29009 |
| 0.28525 |
| 0.28347 |
| 0.28522 |
| 0.28716 |
| 0.28390 |
| 0.28666 |
| 0.27816 |
| 0.27805 |
| 0.27747 |
| 0.27527 |
| 0.27038 |
| 0.26964 |
| 0.27116 |
| 0.27575 |
| 0.27186 |
| 0.27019 |
| 0.26886 |
| 0.26971 |
| 0.27087 |
| 0.27068 |
| 0.27304 |
| 0.27122 |
| 0.27163 |
| 0.27123 |
| 0.26861 |
| 0.26717 |
| 0.26563 |
| 0.26489 |
| 0.26942 |
| 0.27172 |
| 0.26966 |
| 0.27122 |
| 0.27979 |
| 0.28411 |
| 0.28258 |
| 0.28122 |
| 0.28317 |
| 0.28507 |
| 0.28512 |
| 0.28539 |
| 0.28373 |
| 0.28433 |
| 0.28418 |
| 0.28367 |
| 0.28571 |
| 0.28411 |
| 0.28303 |
| 0.28315 |
| 0.28012 |
| 0.27933 |
| 0.28139 |
| 0.28324 |
| 0.28759 |
| 0.28782 |
| 0.28422 |
| 0.28409 |
| 0.28539 |
| 0.28864 |
| 0.29129 |
| 0.28909 |
| 0.28703 |
| 0.28686 |
| 0.28902 |
| 0.29074 |
| 0.28467 |
| 0.28563 |
| 0.28158 |
| 0.27845 |
| 0.27991 |
| 0.28230 |
| 0.28562 |
| 0.28331 |
| 0.27778 |
| 0.27514 |
| 0.27766 |
| 0.27624 |
| 0.27737 |
| 0.27829 |
| 0.27610 |
| 0.27838 |
| 0.27721 |
| 0.26917 |
| 0.27198 |
| 0.27337 |