Lịch sử của giá hàng ngày ATS /TMT kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Schiling Áo = 0.31913 Manat Turkmenistan
tối thiểu trên
1 Đồng Schiling Áo = 0.24477 Manat Turkmenistan
Date | ATS/TMT |
---|---|
0.27271 | |
0.27101 | |
0.27025 | |
0.27707 | |
0.27348 | |
0.27565 | |
0.27696 | |
0.27803 | |
0.27687 | |
0.27598 | |
0.27408 | |
0.27399 | |
0.27399 | |
0.27637 | |
0.27670 | |
0.27839 | |
0.27931 | |
0.28152 | |
0.28027 | |
0.27863 | |
0.27382 | |
0.27566 | |
0.27957 | |
0.27918 | |
0.27219 | |
0.27344 | |
0.26997 | |
0.27141 | |
0.26922 | |
0.26984 | |
0.26656 | |
0.27017 | |
0.27234 | |
0.27337 | |
0.27527 | |
0.27609 | |
0.27798 | |
0.27824 | |
0.27986 | |
0.28051 | |
0.28139 | |
0.28587 | |
0.27993 | |
0.27837 | |
0.27829 | |
0.27785 | |
0.27375 | |
0.27245 | |
0.27234 | |
0.27576 | |
0.27657 | |
0.27971 | |
0.27984 | |
0.28206 | |
0.27867 | |
0.27353 | |
0.27182 | |
0.27063 | |
0.27249 | |
0.27317 | |
0.27290 | |
0.27676 | |
0.27731 | |
0.27625 | |
0.27299 | |
0.27157 | |
0.27063 | |
0.27070 | |
0.26853 | |
0.26546 | |
0.26384 | |
0.26063 | |
0.26249 | |
0.25553 | |
0.25146 | |
0.25213 | |
0.25038 | |
0.24702 | |
0.25012 | |
0.24539 | |
0.25585 | |
0.25765 | |
0.25309 | |
0.25536 | |
0.25351 | |
0.25855 | |
0.25940 | |
0.26103 | |
0.26017 | |
0.25825 | |
0.25566 | |
0.26550 | |
0.26987 | |
0.26757 | |
0.26567 | |
0.27267 | |
0.27401 | |
0.27214 | |
0.26628 | |
0.26868 | |
0.26808 | |
0.27327 | |
0.28102 | |
0.27913 | |
0.27639 | |
0.28565 | |
0.28848 | |
0.28757 | |
0.29102 | |
0.28563 | |
0.28884 | |
0.29022 | |
0.28902 | |
0.28747 | |
0.28817 | |
0.28766 | |
0.28705 | |
0.28701 | |
0.28725 | |
0.28675 | |
0.28995 | |
0.29558 | |
0.29504 | |
0.29614 | |
0.31734 | |
0.29471 | |
0.29552 | |
0.29834 | |
0.29913 | |
0.30043 | |
0.30287 | |
0.30091 | |
0.29958 | |
0.29957 | |
0.29855 | |
0.30289 | |
0.30026 | |
0.29137 | |
0.30262 | |
0.30267 | |
0.30428 | |
0.30385 | |
0.30833 | |
0.31097 | |
0.31114 | |
0.31157 | |
0.31012 | |
0.30968 | |
0.30671 | |
0.30813 | |
0.30631 | |
0.30385 | |
0.30143 | |
0.29934 | |
0.30350 | |
0.30143 | |
0.30646 | |
0.30940 | |
0.30947 | |
0.30740 | |
0.30695 | |
0.30886 | |
0.30721 | |
0.31018 | |
0.31254 | |
0.31086 | |
0.31127 | |
0.30901 | |
0.30890 | |
0.30450 | |
0.30122 | |
0.30254 | |
0.30162 | |
0.29695 | |
0.30123 | |
0.29934 | |
0.30047 | |
0.30072 | |
0.29790 | |
0.29920 | |
0.30188 | |
0.30148 | |
0.30448 | |
0.30084 | |
0.30204 | |
0.29937 | |
0.29998 | |
0.30022 | |
0.29223 | |
0.28856 | |
0.28779 | |
0.28689 | |
0.28685 | |
0.28925 | |
0.28835 | |
0.28379 | |
0.27808 | |
0.27840 | |
0.27573 | |
0.27733 | |
0.27612 | |
0.27637 | |
0.27776 | |
0.27546 | |
0.28133 | |
0.27378 | |
0.28477 | |
0.28995 | |
0.28345 | |
0.27596 | |
0.27568 | |
0.27830 | |
0.28220 | |
0.28029 | |
0.28305 | |
0.28402 | |
0.28555 | |
0.28573 | |
0.28213 | |
0.28324 | |
0.28141 | |
0.28174 | |
0.28006 | |
0.28166 | |
0.28148 | |
0.28386 | |
0.28231 | |
0.28365 | |
0.28125 | |
0.27989 | |
0.27723 | |
0.27964 | |
0.28067 | |
0.28099 | |
0.27966 | |
0.28237 | |
0.28186 | |
0.28528 | |
0.28676 | |
0.28422 | |
0.28499 | |
0.28722 | |
0.28607 | |
0.28792 | |
0.28994 | |
0.28547 | |
0.28789 | |
0.28687 | |
0.28553 | |
0.28405 | |
0.28651 | |
0.28572 | |
0.28529 | |
0.28718 | |
0.28753 | |
0.28711 | |
0.28582 | |
0.28781 | |
0.28834 | |
0.28719 | |
0.28835 | |
0.28907 | |
0.28772 | |
0.28770 | |
0.29086 | |
0.29072 | |
0.28916 | |
0.29182 | |
0.29279 | |
0.29229 | |
0.29083 | |
0.28952 | |
0.28967 | |
0.28881 | |
0.28826 | |
0.29221 | |
0.28634 | |
0.29097 | |
0.29022 | |
0.29244 | |
0.29546 | |
0.29319 | |
0.29531 | |
0.29978 | |
0.29680 | |
0.29531 | |
0.29584 | |
0.29762 | |
0.29230 | |
0.29081 | |
0.29485 | |
0.29863 | |
0.29828 | |
0.29868 | |
0.29903 | |
0.29696 | |
0.29762 | |
0.29581 | |
0.29944 | |
0.29760 | |
0.29657 | |
0.29988 | |
0.30348 | |
0.30437 | |
0.30730 | |
0.31144 | |
0.31499 | |
0.31430 | |
0.31269 | |
0.31731 | |
0.31468 | |
0.31384 | |
0.31414 | |
0.31541 | |
0.31378 | |
0.31544 | |
0.31582 | |
0.31263 | |
0.31290 | |
0.30446 | |
0.30637 | |
0.30282 | |
0.29973 | |
0.29953 | |
0.30273 | |
0.30323 | |
0.29855 | |
0.29672 | |
0.29899 | |
0.30005 | |
0.29864 | |
0.29841 | |
0.30156 | |
0.30508 | |
0.30503 | |
0.30250 | |
0.30518 | |
0.29757 | |
0.29525 | |
0.30099 | |
0.30152 | |
0.29688 | |
0.29183 | |
0.29070 | |
0.29009 | |
0.28525 | |
0.28347 | |
0.28522 | |
0.28716 | |
0.28390 | |
0.28666 | |
0.27816 | |
0.27805 | |
0.27747 | |
0.27527 | |
0.27038 | |
0.26964 | |
0.27116 | |
0.27575 | |
0.27186 | |
0.27019 | |
0.26886 | |
0.26971 | |
0.27087 | |
0.27068 | |
0.27304 | |
0.27122 | |
0.27163 | |
0.27123 | |
0.26861 | |
0.26717 | |
0.26563 | |
0.26489 | |
0.26942 | |
0.27172 | |
0.26966 | |
0.27122 | |
0.27979 | |
0.28411 | |
0.28258 | |
0.28122 | |
0.28317 | |
0.28507 | |
0.28512 | |
0.28539 | |
0.28373 | |
0.28433 | |
0.28418 | |
0.28367 | |
0.28571 | |
0.28411 | |
0.28303 | |
0.28315 | |
0.28012 | |
0.27933 | |
0.28139 | |
0.28324 | |
0.28759 | |
0.28782 | |
0.28422 | |
0.28409 | |
0.28539 | |
0.28864 | |
0.29129 | |
0.28909 | |
0.28703 | |
0.28686 | |
0.28902 | |
0.29074 | |
0.28467 | |
0.28563 | |
0.28158 | |
0.27845 | |
0.27991 | |
0.28230 | |
0.28562 | |
0.28331 | |
0.27778 | |
0.27514 | |
0.27766 | |
0.27624 | |
0.27737 | |
0.27829 | |
0.27610 | |
0.27838 | |
0.27721 | |
0.26917 | |
0.27198 | |
0.27337 |