Povijest dnevnih stopa ATS /UAH od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 austrijski šiling = 3.1119 ukrajinska hrivnja
Minimalni na
1 austrijski šiling = 1.7962 ukrajinska hrivnja
povijest Cijena UAH / ATS
Date | ATS/UAH |
| 3.0937 |
| 3.0895 |
| 3.0505 |
| 3.0223 |
| 3.0277 |
| 2.9987 |
| 2.9716 |
| 2.9349 |
| 2.9823 |
| 2.9573 |
| 3.0150 |
| 3.0422 |
| 3.0582 |
| 3.0073 |
| 2.9537 |
| 2.8884 |
| 2.8815 |
| 2.8884 |
| 2.8645 |
| 2.8191 |
| 2.8088 |
| 2.8056 |
| 2.8344 |
| 2.7904 |
| 2.8083 |
| 2.7990 |
| 2.8416 |
| 2.8692 |
| 2.8799 |
| 2.8988 |
| 2.9058 |
| 2.9229 |
| 2.9294 |
| 2.9515 |
| 2.9532 |
| 2.9674 |
| 3.0006 |
| 2.9544 |
| 2.9261 |
| 2.9277 |
| 2.9317 |
| 2.8894 |
| 2.8699 |
| 2.8590 |
| 2.9031 |
| 2.9193 |
| 2.9518 |
| 2.9375 |
| 2.9588 |
| 2.9187 |
| 2.8804 |
| 2.8678 |
| 2.8336 |
| 2.8678 |
| 2.8664 |
| 2.8646 |
| 2.8960 |
| 2.9198 |
| 2.8920 |
| 2.8659 |
| 2.8519 |
| 2.8543 |
| 2.8487 |
| 2.8278 |
| 2.8165 |
| 2.7786 |
| 2.7380 |
| 2.7712 |
| 2.6751 |
| 2.6547 |
| 2.6400 |
| 2.6296 |
| 2.6060 |
| 2.6256 |
| 2.5680 |
| 2.6901 |
| 2.7193 |
| 2.6707 |
| 2.6882 |
| 2.6666 |
| 2.7229 |
| 2.7351 |
| 2.7540 |
| 2.7161 |
| 2.1771 |
| 2.1608 |
| 2.2400 |
| 2.2721 |
| 2.2595 |
| 2.2373 |
| 2.2938 |
| 2.3121 |
| 2.2941 |
| 2.2419 |
| 2.3243 |
| 2.2464 |
| 2.3551 |
| 2.3541 |
| 2.3359 |
| 2.3687 |
| 2.4501 |
| 2.3431 |
| 2.3446 |
| 2.3263 |
| 2.3192 |
| 2.3385 |
| 2.3373 |
| 2.2632 |
| 2.2417 |
| 2.2473 |
| 2.2356 |
| 2.2078 |
| 2.2445 |
| 2.2334 |
| 2.1798 |
| 2.1778 |
| 2.1950 |
| 2.2171 |
| 2.2274 |
| 2.2208 |
| 2.2137 |
| 2.2402 |
| 2.2629 |
| 2.2769 |
| 2.2901 |
| 2.3101 |
| 2.3022 |
| 2.2779 |
| 2.2822 |
| 2.2849 |
| 2.3160 |
| 2.3164 |
| 2.3298 |
| 2.3517 |
| 2.3516 |
| 2.3723 |
| 2.3607 |
| 2.3787 |
| 2.4076 |
| 2.4426 |
| 2.4373 |
| 2.4336 |
| 2.4489 |
| 2.4374 |
| 2.4451 |
| 2.4552 |
| 2.4182 |
| 2.3880 |
| 2.3952 |
| 2.4008 |
| 2.3925 |
| 2.4529 |
| 2.4670 |
| 2.4567 |
| 2.4215 |
| 2.4597 |
| 2.4842 |
| 2.4767 |
| 2.4892 |
| 2.5315 |
| 2.5189 |
| 2.5007 |
| 2.4596 |
| 2.4812 |
| 2.4725 |
| 2.4437 |
| 2.4193 |
| 2.4156 |
| 2.4196 |
| 2.4318 |
| 2.4261 |
| 2.4276 |
| 2.4331 |
| 2.4006 |
| 2.4139 |
| 2.4146 |
| 2.3850 |
| 2.3871 |
| 2.3541 |
| 2.3541 |
| 2.3533 |
| 2.3737 |
| 2.3724 |
| 2.2968 |
| 2.2342 |
| 2.2248 |
| 2.1860 |
| 2.1861 |
| 2.2104 |
| 2.1832 |
| 2.1664 |
| 2.1293 |
| 2.1077 |
| 2.1091 |
| 2.1364 |
| 2.1322 |
| 2.1385 |
| 2.1484 |
| 2.1365 |
| 2.2496 |
| 2.1774 |
| 2.1593 |
| 2.0738 |
| 2.0132 |
| 1.9315 |
| 1.9250 |
| 1.9427 |
| 2.0121 |
| 1.9704 |
| 1.9654 |
| 1.9397 |
| 1.9313 |
| 1.9294 |
| 1.8765 |
| 1.9020 |
| 1.9052 |
| 1.9289 |
| 1.9239 |
| 1.9448 |
| 1.9639 |
| 2.0057 |
| 2.0267 |
| 2.0174 |
| 1.9755 |
| 1.9816 |
| 1.9132 |
| 1.9460 |
| 1.9791 |
| 2.0029 |
| 2.0139 |
| 2.0215 |
| 2.0298 |
| 2.0533 |
| 2.0999 |
| 2.0475 |
| 2.0908 |
| 2.1086 |
| 2.0860 |
| 2.1572 |
| 2.1658 |
| 2.1592 |
| 2.1645 |
| 2.1896 |
| 2.1438 |
| 2.1267 |
| 2.1346 |
| 2.1552 |
| 2.1453 |
| 2.1989 |
| 2.1991 |
| 2.1780 |
| 2.2107 |
| 2.2150 |
| 2.2391 |
| 2.1546 |
| 2.2104 |
| 2.2242 |
| 2.2337 |
| 2.2166 |
| 2.2769 |
| 2.3078 |
| 2.3103 |
| 2.3372 |
| 2.3187 |
| 2.3151 |
| 2.2695 |
| 2.3008 |
| 2.2880 |
| 2.3269 |
| 2.2974 |
| 2.3098 |
| 2.2776 |
| 2.3242 |
| 2.3300 |
| 2.3400 |
| 2.3512 |
| 2.3447 |
| 2.3743 |
| 2.4020 |
| 2.3851 |
| 2.3793 |
| 2.3985 |
| 2.3700 |
| 2.3116 |
| 2.2684 |
| 2.2751 |
| 2.2736 |
| 2.2471 |
| 2.2301 |
| 2.2402 |
| 2.2188 |
| 2.2219 |
| 2.2256 |
| 2.2303 |
| 2.2270 |
| 2.2100 |
| 2.2377 |
| 2.2680 |
| 2.2802 |
| 2.3041 |
| 2.3226 |
| 2.3476 |
| 2.3198 |
| 2.3683 |
| 2.3781 |
| 2.3639 |
| 2.3254 |
| 2.4157 |
| 2.4375 |
| 2.3987 |
| 2.4917 |
| 2.5696 |
| 2.5752 |
| 2.5444 |
| 2.4582 |
| 2.4539 |
| 2.4084 |
| 2.3863 |
| 2.3243 |
| 2.3464 |
| 2.3196 |
| 2.2667 |
| 2.2438 |
| 2.2703 |
| 2.2744 |
| 2.2617 |
| 2.2705 |
| 2.2733 |
| 2.2741 |
| 2.2713 |
| 2.2428 |
| 2.2103 |
| 2.1779 |
| 2.1967 |
| 2.2095 |
| 2.2003 |
| 2.1835 |
| 2.1606 |
| 2.1521 |
| 2.1496 |
| 2.1168 |
| 2.1068 |
| 2.1212 |
| 2.1475 |
| 2.1368 |
| 2.1496 |
| 2.1173 |
| 2.1127 |
| 2.1131 |
| 2.1116 |
| 2.0821 |
| 2.0773 |
| 2.1003 |
| 2.1488 |
| 2.1059 |
| 2.0907 |
| 2.0815 |
| 2.0892 |
| 2.0897 |
| 2.1166 |
| 2.1255 |
| 2.1143 |
| 2.1419 |
| 2.1428 |
| 2.0787 |
| 2.0613 |
| 2.0089 |
| 1.9922 |
| 2.0229 |
| 2.0472 |
| 1.9865 |
| 1.9945 |
| 2.0204 |
| 2.0619 |
| 2.0432 |
| 2.0326 |
| 2.0655 |
| 2.0981 |
| 2.1190 |
| 2.1257 |
| 2.1004 |
| 2.1813 |
| 2.0191 |
| 2.0858 |
| 2.0907 |
| 2.0420 |
| 2.0094 |
| 2.0222 |
| 1.9888 |
| 1.9993 |
| 1.9987 |
| 2.0113 |
| 1.9919 |
| 2.0442 |
| 2.0519 |
| 2.0383 |
| 2.0408 |
| 2.0560 |
| 2.0902 |
| 2.0872 |
| 2.0844 |
| 2.0749 |
| 2.0903 |
| 2.1281 |
| 2.1606 |
| 2.1262 |
| 2.1745 |
| 2.0621 |
| 2.0899 |
| 2.1685 |
| 2.1644 |
| 2.1311 |
| 2.0981 |
| 2.0122 |
| 1.9360 |
| 1.9180 |
| 1.8636 |
| 1.8995 |
| 1.8235 |
| 1.8454 |
| 1.8888 |
| 1.8640 |
| 1.8272 |
| 1.8524 |
| 1.7971 |