Povijesni australski dolar / ganski cedi (1979.–2007.)

Povijest dnevnih stopa AUD /GHC od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 australski dolar = 95 059.0173 ganski cedi (1979.–2007.)

Minimalni na

1 australski dolar = 26 545.2720 ganski cedi (1979.–2007.)

povijest Cijena GHC / AUD

Date AUD/GHC
72 026.2317
72 177.9303
73 013.4212
72 589.5533
72 521.3268
72 542.0315
72 791.0298
71 983.2625
72 402.3235
72 461.5981
72 446.9574
71 975.2870
73 301.1368
72 648.2046
73 175.3555
73 903.8424
74 515.8524
74 602.3805
73 726.2026
72 667.5691
73 226.3225
72 870.0647
72 355.7548
71 090.7877
72 349.1314
71 344.9871
70 510.0950
71 011.8472
71 866.1414
71 712.8427
72 059.4209
71 605.3844
71 352.9391
71 747.1830
71 151.2769
70 906.7476
71 677.9577
72 088.7169
73 719.0214
73 845.3675
73 942.7567
73 075.5699
73 478.3991
73 603.2349
75 408.9829
74 529.7225
71 210.9988
70 540.1401
69 827.6127
78 252.0263
78 898.8846
76 303.9699
76 720.0771
77 765.1740
79 712.0338
82 133.1838
84 535.0477
85 188.7061
82 513.0366
83 034.7741
81 604.1633
84 360.8575
79 975.0428
68 836.5865
66 217.3450
63 242.0167
57 243.0527
84 592.5262
91 296.0691
93 856.1856
92 837.4283
93 654.2627
88 816.0743
86 792.5874
85 122.2369
71 663.1695
66 378.5950
65 818.1999
65 180.5211
66 713.3834
68 417.6143
68 055.1600
67 515.1624
67 130.3006
65 120.6408
59 749.4844
58 820.6992
56 698.6576
54 248.6042
54 060.9232
54 581.3931
53 937.9984
54 184.9925
54 340.4349
56 241.3197
54 620.7067
53 723.9179
52 561.2045
50 730.5176
51 534.4001
52 542.8577
53 356.2706
50 466.6110
53 248.9562
48 201.4253
46 156.3578
45 377.9392
46 151.8718
42 827.8206
43 563.8923
43 769.8059
43 373.5886
43 740.3540
43 551.2258
42 987.8456
43 111.7739
42 652.6571
43 031.3710
43 620.9191
44 585.9181
44 491.4322
45 054.9522
44 925.4964
44 310.7643
44 032.2724
43 670.6510
43 463.6764
43 272.6485
43 850.4711
44 329.1350
43 606.1724
42 431.7009
43 271.3134
43 105.6254
43 360.2152
43 717.1452
43 118.6261
43 988.8310
44 253.1380
44 080.4116
43 446.9191
44 471.2710
44 796.7526
44 471.0872
44 615.3016
44 568.3228
45 179.8780
44 487.7619
44 844.6868
44 538.5201
43 826.5953
43 652.4370
43 887.2411
44 256.8576
43 688.1916
44 475.9594
45 228.4971
44 748.9428
44 392.7996
44 289.1301
44 600.5858
44 590.5123
44 863.2186
44 714.5316
43 962.2770
43 843.8299
43 819.8742
43 133.8869
42 830.4934
42 436.5560
42 053.8409
42 116.6585
41 154.3285
41 086.4116
40 698.5986
41 385.7308
41 276.3062
40 752.9475
41 801.5415
41 741.4361
41 677.6415
42 284.6671
41 260.2125
42 502.3693
41 020.2290
40 578.7639
40 991.2113
38 821.8637
39 611.9983
39 797.2156
39 497.5071
39 470.9095
39 437.8953
40 112.2772
38 021.2932
37 469.4518
36 952.1533
37 012.4471
36 756.9192
36 980.1845
35 807.2575
37 404.6012
35 025.6041
34 884.2292
32 723.8586
33 542.6266
36 266.7269
35 159.8326
34 969.2280
35 499.6564
36 254.0467
36 316.1236
37 405.8369
38 672.0280
38 717.9582
39 188.7839
39 821.2366
39 241.6721
38 070.3075
38 468.6958
37 465.4545
36 413.6904
36 929.2031
37 265.3132
37 841.9925
37 153.7556
37 259.0612
36 565.1749
36 010.0015
36 552.6213
36 746.9026
37 547.3628
37 349.1071
36 812.7973
36 795.2533
36 540.9445
35 683.4979
35 821.2133
36 622.9585
37 773.1351
37 668.9939
37 353.6853
37 900.8879
37 148.5924
36 567.2179
36 894.8382
36 761.4267
35 953.4363
35 933.0016
35 901.7894
35 783.6350
35 997.8052
36 217.7591
36 436.8524
36 056.1839
36 220.5089
35 671.4503
37 652.9047
39 400.5879
39 021.8900
37 967.3596
36 160.4418
35 959.8622
35 942.3161
35 366.8629
35 243.0700
34 975.4350
34 757.8115
33 810.9095
34 007.8901
34 623.5172
35 440.1596
35 890.1846
35 546.9084
34 938.0680
34 618.8556
34 493.4344
33 783.2402
34 272.7604
34 157.3179
33 961.1265
34 589.4751
35 587.3423
33 962.6788
33 915.6028
34 227.4944
34 601.5523
34 545.7505
34 364.0384
34 806.0911
34 745.7305
35 432.2733
35 458.7760
35 799.3456
35 018.7840
35 478.2559
34 538.4057
35 695.4814
36 000.7324
35 296.9770
35 039.4521
34 198.2263
33 699.9905
33 839.2818
33 820.3283
34 335.9032
34 039.1657
33 845.8139
34 021.3893
34 080.4393
34 708.6481
34 982.5988
35 444.9086
35 085.8209
35 489.6615
36 462.5686
35 970.6515
35 545.8144
35 546.3292
34 898.0864
34 763.0324
34 624.9707
33 887.0349
33 741.4949
35 347.5369
34 269.7989
33 420.1748
34 448.3061
34 445.6561
34 152.5491
34 612.8445
35 301.3807
35 304.7419
35 410.3739
35 262.1525
34 936.4707
34 801.2578
34 863.4478
34 963.0350
34 858.4312
34 829.5141
34 204.5161
33 363.4355
33 814.3065
33 537.6895
33 400.5367
33 179.4772
32 232.2717
32 218.2117
32 863.4484
31 521.0544
31 073.5781
31 636.5769
31 209.5258
31 994.8656
31 812.7259
32 946.1867
34 160.3284
34 864.0979
34 959.1358
35 754.7129
35 239.7186
34 246.2865
33 903.2537
33 562.8116
33 043.9172
32 675.0600
32 023.9019
31 348.6723
31 006.8121
30 357.7515
29 999.3028
31 369.0107
31 831.3538
31 021.0214
29 797.7528
30 706.7314
30 952.1879
30 534.3178
30 631.6047
30 593.1240
30 315.1358
30 474.2148
30 184.7177
29 825.2512
29 827.1522
30 141.6321
29 948.0458
30 023.7325
30 398.6547
30 471.1326
29 775.1854
29 471.5325
29 966.8338
29 844.4346
29 746.5307
28 898.6199
29 040.3047
28 158.6169
28 317.4574
27 910.3092
28 338.5044
28 514.9661
28 979.9469
29 798.1040
29 842.5374
28 830.3287
29 610.0335
29 090.3039
29 638.3433
28 820.3806
28 344.4930
28 119.1337
28 214.1621
27 985.7003
28 359.8497
28 136.2557
27 840.5081
26 615.4771
26 805.0302
28 010.1938
27 626.5722
27 314.9331
27 865.0502
27 673.1242
27 360.1302
27 584.6506
27 171.3369