Histórico Dólar australiano / Cedi de Gana
História das diárias AUD /GHC desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dólar australiano = 95 059.0173 Cedi de Gana
o mínimo em
1 Dólar australiano = 26 545.2720 Cedi de Gana
| Date | AUD/GHC |
|---|---|
| 75 791.3973 | |
| 75 150.2957 | |
| 75 174.1535 | |
| 74 521.2644 | |
| 75 888.2829 | |
| 76 154.7425 | |
| 76 032.4826 | |
| 77 004.3961 | |
| 76 871.3769 | |
| 77 103.2522 | |
| 77 375.0646 | |
| 76 924.1616 | |
| 77 207.3481 | |
| 76 661.5937 | |
| 75 712.4587 | |
| 74 765.6662 | |
| 74 313.6259 | |
| 75 592.2626 | |
| 76 362.1613 | |
| 75 921.1711 | |
| 76 225.4411 | |
| 75 496.1297 | |
| 75 535.0514 | |
| 75 545.8359 | |
| 74 288.5448 | |
| 73 346.8416 | |
| 72 198.9405 | |
| 72 340.6580 | |
| 71 900.6086 | |
| 71 831.2983 | |
| 71 499.0663 | |
| 71 370.7741 | |
| 71 573.5781 | |
| 70 865.7157 | |
| 70 243.6260 | |
| 70 228.0327 | |
| 70 816.4188 | |
| 70 868.5731 | |
| 70 624.0290 | |
| 70 235.7569 | |
| 70 406.3823 | |
| 71 036.5871 | |
| 70 602.4894 | |
| 70 580.3724 | |
| 71 484.2421 | |
| 70 514.8906 | |
| 70 105.6084 | |
| 70 082.3697 | |
| 69 813.3687 | |
| 70 153.2958 | |
| 69 749.8198 | |
| 70 334.6887 | |
| 69 794.1027 | |
| 70 432.5534 | |
| 69 681.9510 | |
| 69 980.9745 | |
| 69 343.3184 | |
| 70 181.5497 | |
| 70 308.8198 | |
| 70 007.2053 | |
| 69 615.3124 | |
| 70 312.7604 | |
| 69 893.1833 | |
| 70 258.5395 | |
| 69 480.3329 | |
| 68 790.5407 | |
| 68 813.8672 | |
| 66 448.1601 | |
| 69 039.4066 | |
| 69 697.5517 | |
| 70 286.4290 | |
| 69 410.8582 | |
| 69 593.8776 | |
| 71 013.9483 | |
| 71 264.2285 | |
| 70 899.4516 | |
| 70 090.8418 | |
| 70 831.7340 | |
| 70 339.0495 | |
| 70 014.7782 | |
| 70 071.3131 | |
| 70 028.6221 | |
| 70 320.7417 | |
| 71 415.8391 | |
| 71 984.2127 | |
| 72 464.6081 | |
| 72 872.5280 | |
| 72 597.0366 | |
| 73 168.8959 | |
| 72 736.1895 | |
| 72 809.2650 | |
| 73 672.3268 | |
| 74 101.0387 | |
| 74 200.6771 | |
| 75 374.2603 | |
| 74 455.2483 | |
| 73 437.6043 | |
| 72 855.5485 | |
| 74 255.8410 | |
| 73 765.8383 | |
| 73 536.4691 | |
| 72 532.0183 | |
| 71 672.4179 | |
| 72 942.2236 | |
| 73 435.7186 | |
| 74 744.8172 | |
| 74 999.2218 | |
| 74 653.5525 | |
| 74 679.9184 | |
| 74 226.7025 | |
| 73 943.6576 | |
| 73 883.9245 | |
| 73 818.9929 | |
| 74 032.8199 | |
| 73 635.3334 | |
| 73 696.3167 | |
| 73 240.7560 | |
| 72 026.2317 | |
| 72 177.9303 | |
| 73 013.4212 | |
| 72 589.5533 | |
| 72 521.3268 | |
| 72 542.0315 | |
| 72 791.0298 | |
| 71 983.2625 | |
| 72 402.3235 | |
| 72 461.5981 | |
| 72 446.9574 | |
| 71 975.2870 | |
| 73 301.1368 | |
| 72 648.2046 | |
| 73 175.3555 | |
| 73 903.8424 | |
| 74 515.8524 | |
| 74 602.3805 | |
| 73 726.2026 | |
| 72 667.5691 | |
| 73 226.3225 | |
| 72 870.0647 | |
| 72 355.7548 | |
| 71 090.7877 | |
| 72 349.1314 | |
| 71 344.9871 | |
| 70 510.0950 | |
| 71 011.8472 | |
| 71 866.1414 | |
| 71 712.8427 | |
| 72 059.4209 | |
| 71 605.3844 | |
| 71 352.9391 | |
| 71 747.1830 | |
| 71 151.2769 | |
| 70 906.7476 | |
| 71 677.9577 | |
| 72 088.7169 | |
| 73 719.0214 | |
| 73 845.3675 | |
| 73 942.7567 | |
| 73 075.5699 | |
| 73 478.3991 | |
| 73 603.2349 | |
| 75 408.9829 | |
| 74 529.7225 | |
| 71 210.9988 | |
| 70 540.1401 | |
| 69 827.6127 | |
| 78 252.0263 | |
| 78 898.8846 | |
| 76 303.9699 | |
| 76 720.0771 | |
| 77 765.1740 | |
| 79 712.0338 | |
| 82 133.1838 | |
| 84 535.0477 | |
| 85 188.7061 | |
| 82 513.0366 | |
| 83 034.7741 | |
| 81 604.1633 | |
| 84 360.8575 | |
| 79 975.0428 | |
| 68 836.5865 | |
| 66 217.3450 | |
| 63 242.0167 | |
| 57 243.0527 | |
| 84 592.5262 | |
| 91 296.0691 | |
| 93 856.1856 | |
| 92 837.4283 | |
| 93 654.2627 | |
| 88 816.0743 | |
| 86 792.5874 | |
| 85 122.2369 | |
| 71 663.1695 | |
| 66 378.5950 | |
| 65 818.1999 | |
| 65 180.5211 | |
| 66 713.3834 | |
| 68 417.6143 | |
| 68 055.1600 | |
| 67 515.1624 | |
| 67 130.3006 | |
| 65 120.6408 | |
| 59 749.4844 | |
| 58 820.6992 | |
| 56 698.6576 | |
| 54 248.6042 | |
| 54 060.9232 | |
| 54 581.3931 | |
| 53 937.9984 | |
| 54 184.9925 | |
| 54 340.4349 | |
| 56 241.3197 | |
| 54 620.7067 | |
| 53 723.9179 | |
| 52 561.2045 | |
| 50 730.5176 | |
| 51 534.4001 | |
| 52 542.8577 | |
| 53 356.2706 | |
| 50 466.6110 | |
| 53 248.9562 | |
| 48 201.4253 | |
| 46 156.3578 | |
| 45 377.9392 | |
| 46 151.8718 | |
| 42 827.8206 | |
| 43 563.8923 | |
| 43 769.8059 | |
| 43 373.5886 | |
| 43 740.3540 | |
| 43 551.2258 | |
| 42 987.8456 | |
| 43 111.7739 | |
| 42 652.6571 | |
| 43 031.3710 | |
| 43 620.9191 | |
| 44 585.9181 | |
| 44 491.4322 | |
| 45 054.9522 | |
| 44 925.4964 | |
| 44 310.7643 | |
| 44 032.2724 | |
| 43 670.6510 | |
| 43 463.6764 | |
| 43 272.6485 | |
| 43 850.4711 | |
| 44 329.1350 | |
| 43 606.1724 | |
| 42 431.7009 | |
| 43 271.3134 | |
| 43 105.6254 | |
| 43 360.2152 | |
| 43 717.1452 | |
| 43 118.6261 | |
| 43 988.8310 | |
| 44 253.1380 | |
| 44 080.4116 | |
| 43 446.9191 | |
| 44 471.2710 | |
| 44 796.7526 | |
| 44 471.0872 | |
| 44 615.3016 | |
| 44 568.3228 | |
| 45 179.8780 | |
| 44 487.7619 | |
| 44 844.6868 | |
| 44 538.5201 | |
| 43 826.5953 | |
| 43 652.4370 | |
| 43 887.2411 | |
| 44 256.8576 | |
| 43 688.1916 | |
| 44 475.9594 | |
| 45 228.4971 | |
| 44 748.9428 | |
| 44 392.7996 | |
| 44 289.1301 | |
| 44 600.5858 | |
| 44 590.5123 | |
| 44 863.2186 | |
| 44 714.5316 | |
| 43 962.2770 | |
| 43 843.8299 | |
| 43 819.8742 | |
| 43 133.8869 | |
| 42 830.4934 | |
| 42 436.5560 | |
| 42 053.8409 | |
| 42 116.6585 | |
| 41 154.3285 | |
| 41 086.4116 | |
| 40 698.5986 | |
| 41 385.7308 | |
| 41 276.3062 | |
| 40 752.9475 | |
| 41 801.5415 | |
| 41 741.4361 | |
| 41 677.6415 | |
| 42 284.6671 | |
| 41 260.2125 | |
| 42 502.3693 | |
| 41 020.2290 | |
| 40 578.7639 | |
| 40 991.2113 | |
| 38 821.8637 | |
| 39 611.9983 | |
| 39 797.2156 | |
| 39 497.5071 | |
| 39 470.9095 | |
| 39 437.8953 | |
| 40 112.2772 | |
| 38 021.2932 | |
| 37 469.4518 | |
| 36 952.1533 | |
| 37 012.4471 | |
| 36 756.9192 | |
| 36 980.1845 | |
| 35 807.2575 | |
| 37 404.6012 | |
| 35 025.6041 | |
| 34 884.2292 | |
| 32 723.8586 | |
| 33 542.6266 | |
| 36 266.7269 | |
| 35 159.8326 | |
| 34 969.2280 | |
| 35 499.6564 | |
| 36 254.0467 | |
| 36 316.1236 | |
| 37 405.8369 | |
| 38 672.0280 | |
| 38 717.9582 | |
| 39 188.7839 | |
| 39 821.2366 | |
| 39 241.6721 | |
| 38 070.3075 | |
| 38 468.6958 | |
| 37 465.4545 | |
| 36 413.6904 | |
| 36 929.2031 | |
| 37 265.3132 | |
| 37 841.9925 | |
| 37 153.7556 | |
| 37 259.0612 | |
| 36 565.1749 | |
| 36 010.0015 | |
| 36 552.6213 | |
| 36 746.9026 | |
| 37 547.3628 | |
| 37 349.1071 | |
| 36 812.7973 | |
| 36 795.2533 | |
| 36 540.9445 | |
| 35 683.4979 | |
| 35 821.2133 | |
| 36 622.9585 | |
| 37 773.1351 | |
| 37 668.9939 | |
| 37 353.6853 | |
| 37 900.8879 | |
| 37 148.5924 | |
| 36 567.2179 | |
| 36 894.8382 | |
| 36 761.4267 | |
| 35 953.4363 | |
| 35 933.0016 | |
| 35 901.7894 | |
| 35 783.6350 | |
| 35 997.8052 | |
| 36 217.7591 | |
| 36 436.8524 | |
| 36 056.1839 | |
| 36 220.5089 | |
| 35 671.4503 | |
| 37 652.9047 | |
| 39 400.5879 | |
| 39 021.8900 | |
| 37 967.3596 | |
| 36 160.4418 | |
| 35 959.8622 | |
| 35 942.3161 | |
| 35 366.8629 | |
| 35 243.0700 | |
| 34 975.4350 | |
| 34 757.8115 | |
| 33 810.9095 | |
| 34 007.8901 | |
| 34 623.5172 | |
| 35 440.1596 | |
| 35 890.1846 | |
| 35 546.9084 | |
| 34 938.0680 | |
| 34 618.8556 | |
| 34 493.4344 | |
| 33 783.2402 | |
| 34 272.7604 | |
| 34 157.3179 | |
| 33 961.1265 | |
| 34 589.4751 | |
| 35 587.3423 | |
| 33 962.6788 | |
| 33 915.6028 | |
| 34 227.4944 | |
| 34 601.5523 | |
| 34 545.7505 | |
| 34 364.0384 | |
| 34 806.0911 | |
| 34 745.7305 | |
| 35 432.2733 | |
| 35 458.7760 | |
| 35 799.3456 | |
| 35 018.7840 | |
| 35 478.2559 | |
| 34 538.4057 | |
| 35 695.4814 | |
| 36 000.7324 | |
| 35 296.9770 | |
| 35 039.4521 | |
| 34 198.2263 | |
| 33 699.9905 | |
| 33 839.2818 | |
| 33 820.3283 | |
| 34 335.9032 | |
| 34 039.1657 | |
| 33 845.8139 | |
| 34 021.3893 | |
| 34 080.4393 | |
| 34 708.6481 | |
| 34 982.5988 | |
| 35 444.9086 | |
| 35 085.8209 | |
| 35 489.6615 | |
| 36 462.5686 | |
| 35 970.6515 | |
| 35 545.8144 | |
| 35 546.3292 | |
| 34 898.0864 | |
| 34 763.0324 | |
| 34 624.9707 | |
| 33 887.0349 | |
| 33 741.4949 | |
| 35 347.5369 | |
| 34 269.7989 | |
| 33 420.1748 | |
| 34 448.3061 | |
| 34 445.6561 | |
| 34 152.5491 | |
| 34 612.8445 | |
| 35 301.3807 | |
| 35 304.7419 | |
| 35 410.3739 | |
| 35 262.1525 | |
| 34 936.4707 | |
| 34 801.2578 | |
| 34 863.4478 | |
| 34 963.0350 | |
| 34 858.4312 | |
| 34 829.5141 | |
| 34 204.5161 | |
| 33 363.4355 | |
| 33 814.3065 | |
| 33 537.6895 | |
| 33 400.5367 | |
| 33 179.4772 | |
| 32 232.2717 | |
| 32 218.2117 | |
| 32 863.4484 | |
| 31 521.0544 | |
| 31 073.5781 | |
| 31 636.5769 | |
| 31 209.5258 | |
| 31 994.8656 | |
| 31 812.7259 | |
| 32 946.1867 | |
| 34 160.3284 | |
| 34 864.0979 | |
| 34 959.1358 | |
| 35 754.7129 | |
| 35 239.7186 | |
| 34 246.2865 | |
| 33 903.2537 | |
| 33 562.8116 | |
| 33 043.9172 | |
| 32 675.0600 | |
| 32 023.9019 | |
| 31 348.6723 | |
| 31 006.8121 | |
| 30 357.7515 | |
| 29 999.3028 | |
| 31 369.0107 | |
| 31 831.3538 | |
| 31 021.0214 | |
| 29 797.7528 | |
| 30 706.7314 | |
| 30 952.1879 | |
| 30 534.3178 | |
| 30 631.6047 | |
| 30 593.1240 | |
| 30 315.1358 | |
| 30 474.2148 | |
| 30 184.7177 | |
| 29 825.2512 | |
| 29 827.1522 | |
| 30 141.6321 | |
| 29 948.0458 | |
| 30 023.7325 | |
| 30 398.6547 | |
| 30 471.1326 | |
| 29 775.1854 | |
| 29 471.5325 | |
| 29 966.8338 | |
| 29 844.4346 | |
| 29 746.5307 | |
| 28 898.6199 | |
| 29 040.3047 | |
| 28 158.6169 | |
| 28 317.4574 | |
| 27 910.3092 | |
| 28 338.5044 | |
| 28 514.9661 | |
| 28 979.9469 | |
| 29 798.1040 | |
| 29 842.5374 | |
| 28 830.3287 | |
| 29 610.0335 | |
| 29 090.3039 | |
| 29 638.3433 | |
| 28 820.3806 | |
| 28 344.4930 | |
| 28 119.1337 | |
| 28 214.1621 | |
| 27 985.7003 | |
| 28 359.8497 | |
| 28 136.2557 | |
| 27 840.5081 | |
| 26 615.4771 | |
| 26 805.0302 | |
| 28 010.1938 | |
| 27 626.5722 | |
| 27 314.9331 | |
| 27 865.0502 | |
| 27 673.1242 | |
| 27 360.1302 | |
| 27 584.6506 | |
| 27 171.3369 |