Povijest dnevnih stopa AUD /NZD od Petak, 12 Ožujak 2004.
Najveća je dogovor o
1 australski dolar = 1.3739 novozelandski dolar
Minimalni na
1 australski dolar = 1.0046 novozelandski dolar
povijest Cijena NZD / AUD
Date | AUD/NZD |
| 1.0896 |
| 1.0914 |
| 1.0946 |
| 1.0900 |
| 1.0896 |
| 1.0782 |
| 1.0721 |
| 1.0676 |
| 1.0602 |
| 1.0634 |
| 1.0655 |
| 1.0707 |
| 1.0786 |
| 1.0819 |
| 1.0743 |
| 1.0746 |
| 1.0783 |
| 1.0798 |
| 1.0788 |
| 1.0722 |
| 1.0734 |
| 1.0836 |
| 1.0862 |
| 1.0846 |
| 1.0884 |
| 1.0908 |
| 1.0830 |
| 1.0741 |
| 1.0648 |
| 1.0709 |
| 1.0761 |
| 1.0877 |
| 1.0869 |
| 1.0878 |
| 1.0881 |
| 1.0816 |
| 1.0860 |
| 1.0763 |
| 1.0826 |
| 1.0860 |
| 1.0778 |
| 1.0757 |
| 1.0841 |
| 1.0829 |
| 1.1046 |
| 1.1021 |
| 1.0893 |
| 1.0801 |
| 1.0578 |
| 1.0734 |
| 1.0701 |
| 1.0744 |
| 1.0856 |
| 1.0837 |
| 1.0710 |
| 1.0862 |
| 1.0935 |
| 1.1042 |
| 1.0957 |
| 1.0920 |
| 1.0912 |
| 1.0832 |
| 1.0903 |
| 1.0849 |
| 1.0761 |
| 1.0695 |
| 1.0540 |
| 1.0571 |
| 1.0607 |
| 1.0792 |
| 1.0836 |
| 1.0989 |
| 1.0901 |
| 1.1005 |
| 1.1093 |
| 1.1133 |
| 1.1298 |
| 1.1369 |
| 1.1424 |
| 1.1288 |
| 1.1216 |
| 1.1159 |
| 1.1217 |
| 1.1136 |
| 1.1033 |
| 1.1110 |
| 1.1092 |
| 1.1105 |
| 1.1067 |
| 1.1016 |
| 1.1058 |
| 1.0999 |
| 1.1002 |
| 1.1065 |
| 1.1084 |
| 1.0973 |
| 1.0994 |
| 1.1049 |
| 1.1004 |
| 1.0943 |
| 1.0847 |
| 1.0752 |
| 1.0668 |
| 1.0720 |
| 1.0729 |
| 1.0731 |
| 1.0777 |
| 1.0739 |
| 1.0745 |
| 1.0672 |
| 1.0611 |
| 1.0611 |
| 1.0600 |
| 1.0616 |
| 1.0592 |
| 1.0563 |
| 1.0444 |
| 1.0462 |
| 1.0399 |
| 1.0429 |
| 1.0353 |
| 1.0478 |
| 1.0456 |
| 1.0459 |
| 1.0585 |
| 1.0472 |
| 1.0390 |
| 1.0345 |
| 1.0353 |
| 1.0421 |
| 1.0418 |
| 1.0458 |
| 1.0442 |
| 1.0484 |
| 1.0536 |
| 1.0548 |
| 1.0590 |
| 1.0704 |
| 1.0695 |
| 1.0738 |
| 1.0787 |
| 1.0799 |
| 1.0736 |
| 1.0641 |
| 1.0744 |
| 1.0768 |
| 1.0783 |
| 1.0781 |
| 1.0784 |
| 1.0801 |
| 1.0847 |
| 1.0835 |
| 1.0897 |
| 1.0860 |
| 1.0758 |
| 1.0733 |
| 1.0686 |
| 1.0801 |
| 1.0764 |
| 1.0667 |
| 1.0655 |
| 1.0716 |
| 1.0800 |
| 1.0745 |
| 1.0684 |
| 1.0677 |
| 1.0677 |
| 1.0635 |
| 1.0536 |
| 1.0484 |
| 1.0527 |
| 1.0598 |
| 1.0667 |
| 1.0635 |
| 1.0660 |
| 1.0700 |
| 1.0843 |
| 1.0814 |
| 1.0804 |
| 1.0848 |
| 1.0876 |
| 1.0881 |
| 1.0959 |
| 1.0984 |
| 1.1010 |
| 1.0854 |
| 1.0761 |
| 1.0704 |
| 1.0672 |
| 1.0614 |
| 1.0638 |
| 1.0691 |
| 1.0671 |
| 1.0710 |
| 1.0696 |
| 1.0800 |
| 1.0724 |
| 1.0801 |
| 1.0670 |
| 1.0621 |
| 1.0705 |
| 1.0497 |
| 1.0489 |
| 1.0286 |
| 1.0262 |
| 1.0236 |
| 1.0099 |
| 1.0411 |
| 1.0450 |
| 1.0423 |
| 1.0422 |
| 1.0472 |
| 1.0356 |
| 1.0332 |
| 1.0406 |
| 1.0412 |
| 1.0403 |
| 1.0398 |
| 1.0440 |
| 1.0428 |
| 1.0424 |
| 1.0493 |
| 1.0566 |
| 1.0639 |
| 1.0764 |
| 1.0761 |
| 1.0765 |
| 1.0715 |
| 1.0747 |
| 1.0704 |
| 1.0783 |
| 1.0757 |
| 1.0820 |
| 1.0679 |
| 1.0647 |
| 1.0602 |
| 1.0547 |
| 1.0478 |
| 1.0312 |
| 1.0408 |
| 1.0431 |
| 1.0471 |
| 1.0521 |
| 1.0440 |
| 1.0517 |
| 1.0546 |
| 1.0530 |
| 1.0575 |
| 1.0570 |
| 1.0585 |
| 1.0566 |
| 1.0582 |
| 1.0576 |
| 1.0676 |
| 1.0602 |
| 1.0567 |
| 1.0472 |
| 1.0295 |
| 1.0372 |
| 1.0348 |
| 1.0393 |
| 1.0417 |
| 1.0403 |
| 1.0484 |
| 1.0491 |
| 1.0488 |
| 1.0641 |
| 1.0546 |
| 1.0579 |
| 1.0473 |
| 1.0482 |
| 1.0544 |
| 1.0461 |
| 1.0619 |
| 1.0661 |
| 1.0664 |
| 1.0680 |
| 1.0832 |
| 1.0820 |
| 1.0790 |
| 1.0858 |
| 1.0963 |
| 1.0947 |
| 1.0921 |
| 1.0887 |
| 1.0903 |
| 1.0911 |
| 1.0963 |
| 1.1049 |
| 1.1052 |
| 1.0976 |
| 1.0856 |
| 1.0882 |
| 1.0927 |
| 1.0909 |
| 1.0936 |
| 1.0754 |
| 1.0682 |
| 1.0838 |
| 1.0883 |
| 1.0875 |
| 1.0905 |
| 1.0880 |
| 1.0706 |
| 1.0703 |
| 1.0633 |
| 1.0555 |
| 1.0539 |
| 1.0625 |
| 1.0620 |
| 1.0643 |
| 1.0783 |
| 1.0748 |
| 1.0766 |
| 1.0741 |
| 1.0820 |
| 1.0840 |
| 1.1054 |
| 1.0941 |
| 1.0912 |
| 1.0935 |
| 1.1006 |
| 1.0992 |
| 1.0959 |
| 1.0898 |
| 1.1074 |
| 1.0993 |
| 1.1092 |
| 1.1041 |
| 1.1075 |
| 1.1186 |
| 1.1187 |
| 1.0919 |
| 1.0981 |
| 1.0883 |
| 1.0913 |
| 1.0975 |
| 1.1061 |
| 1.1095 |
| 1.0941 |
| 1.0831 |
| 1.0766 |
| 1.0757 |
| 1.0660 |
| 1.0655 |
| 1.0703 |
| 1.0488 |
| 1.0518 |
| 1.0413 |
| 1.0506 |
| 1.0477 |
| 1.0501 |
| 1.0551 |
| 1.0665 |
| 1.0771 |
| 1.0676 |
| 1.0884 |
| 1.0790 |
| 1.0820 |
| 1.0780 |
| 1.0837 |
| 1.0815 |
| 1.0962 |
| 1.0942 |
| 1.0843 |
| 1.0678 |
| 1.0701 |
| 1.0640 |
| 1.0457 |
| 1.0370 |
| 1.0472 |
| 1.0524 |
| 1.0489 |
| 1.0386 |
| 1.0428 |
| 1.0464 |
| 1.0421 |
| 1.0460 |
| 1.0576 |
| 1.0427 |
| 1.0614 |
| 1.0510 |
| 1.0633 |
| 1.0674 |
| 1.0645 |
| 1.0653 |
| 1.0545 |
| 1.0494 |
| 1.0324 |
| 1.0282 |
| 1.0380 |
| 1.0443 |
| 1.0489 |
| 1.0637 |
| 1.0713 |
| 1.0500 |
| 1.0675 |
| 1.0762 |
| 1.0406 |
| 1.0446 |
| 1.0472 |
| 1.0489 |
| 1.0444 |
| 1.0595 |
| 1.0713 |
| 1.0684 |
| 1.0730 |
| 1.0781 |
| 1.0934 |
| 1.1219 |
| 1.1161 |
| 1.1099 |
| 1.1093 |
| 1.1204 |
| 1.1183 |
| 1.1212 |
| 1.0926 |
| 1.0730 |
| 1.0749 |
| 1.0666 |
| 1.0692 |
| 1.0927 |
| 1.0778 |
| 1.0739 |
| 1.0631 |
| 1.0670 |
| 1.0653 |
| 1.0644 |
| 1.0718 |
| 1.0938 |
| 1.1021 |
| 1.0989 |
| 1.0917 |
| 1.0786 |
| 1.0598 |
| 1.0690 |
| 1.0668 |
| 1.0960 |
| 1.0915 |
| 1.1045 |
| 1.1279 |
| 1.1271 |
| 1.1065 |
| 1.1190 |
| 1.1086 |
| 1.1219 |
| 1.1212 |
| 1.1078 |
| 1.1010 |
| 1.1228 |
| 1.1075 |
| 1.1231 |
| 1.1224 |
| 1.1259 |
| 1.1082 |
| 1.0777 |
| 1.0714 |
| 1.0704 |
| 1.0819 |
| 1.0747 |
| 1.0399 |
| 1.0276 |
| 1.0081 |
| 1.0181 |
| 1.0071 |
| 1.0215 |
| 1.0292 |
| 1.0364 |
| 1.0474 |
| 1.0338 |
| 1.0368 |
| 1.0369 |
| 1.0526 |
| 1.0680 |
| 1.0662 |
| 1.0554 |
| 1.0485 |
| 1.0518 |
| 1.0452 |
| 1.0517 |
| 1.0608 |
| 1.0834 |
| 1.0793 |
| 1.0958 |
| 1.0994 |
| 1.1122 |
| 1.1237 |
| 1.1156 |
| 1.1019 |
| 1.1108 |
| 1.1182 |
| 1.1219 |
| 1.0941 |
| 1.1043 |
| 1.1212 |
| 1.1134 |
| 1.1156 |
| 1.1003 |
| 1.0960 |
| 1.0946 |
| 1.1008 |
| 1.0787 |
| 1.0665 |
| 1.0716 |
| 1.0766 |
| 1.0811 |
| 1.0830 |
| 1.1004 |
| 1.0944 |
| 1.0811 |
| 1.0809 |
| 1.0857 |
| 1.0686 |
| 1.0840 |
| 1.0886 |
| 1.0843 |
| 1.0767 |
| 1.0683 |
| 1.0683 |
| 1.0610 |
| 1.0651 |
| 1.0675 |
| 1.0848 |
| 1.0806 |
| 1.0819 |
| 1.0831 |
| 1.0613 |
| 1.0582 |
| 1.0809 |
| 1.0813 |
| 1.0856 |
| 1.0899 |
| 1.0829 |
| 1.0986 |
| 1.1119 |
| 1.1149 |
| 1.1255 |
| 1.1338 |
| 1.1477 |
| 1.1530 |
| 1.1421 |
| 1.1354 |
| 1.1361 |
| 1.1258 |
| 1.1257 |
| 1.1401 |
| 1.1513 |
| 1.1503 |
| 1.1495 |
| 1.1304 |
| 1.1429 |
| 1.1380 |
| 1.1444 |
| 1.1598 |
| 1.1651 |
| 1.1714 |
| 1.1810 |
| 1.1923 |
| 1.1925 |
| 1.1973 |
| 1.2068 |
| 1.1920 |
| 1.2006 |
| 1.2054 |
| 1.2038 |
| 1.2093 |
| 1.2192 |
| 1.2262 |
| 1.2306 |
| 1.2446 |
| 1.2528 |
| 1.2582 |
| 1.2439 |
| 1.2325 |
| 1.2312 |
| 1.2189 |
| 1.2288 |
| 1.2385 |
| 1.2498 |
| 1.2575 |
| 1.2539 |
| 1.2561 |
| 1.2582 |
| 1.2615 |
| 1.2492 |
| 1.2576 |
| 1.2696 |
| 1.2715 |
| 1.2716 |
| 1.2761 |
| 1.2567 |
| 1.2617 |
| 1.2621 |
| 1.2534 |
| 1.2445 |
| 1.2511 |
| 1.2681 |
| 1.2678 |
| 1.2776 |
| 1.2833 |
| 1.2822 |
| 1.2916 |
| 1.3001 |
| 1.2889 |
| 1.2976 |
| 1.3009 |
| 1.2848 |
| 1.2808 |
| 1.2756 |
| 1.2713 |
| 1.2758 |
| 1.2847 |
| 1.2845 |
| 1.2942 |
| 1.2971 |
| 1.2825 |
| 1.2819 |
| 1.2731 |
| 1.2686 |
| 1.2634 |
| 1.2557 |
| 1.2673 |
| 1.2811 |
| 1.2837 |
| 1.2854 |
| 1.2990 |
| 1.2785 |
| 1.2816 |
| 1.2866 |
| 1.2877 |
| 1.2918 |
| 1.2990 |
| 1.2996 |
| 1.3009 |
| 1.3135 |
| 1.3129 |
| 1.3092 |
| 1.3199 |
| 1.3166 |
| 1.3145 |
| 1.3174 |
| 1.3082 |
| 1.3004 |
| 1.3041 |
| 1.2951 |
| 1.2846 |
| 1.2736 |
| 1.2662 |
| 1.2610 |
| 1.2415 |
| 1.2576 |
| 1.2634 |
| 1.2579 |
| 1.2642 |
| 1.2595 |
| 1.2451 |
| 1.2521 |
| 1.2541 |
| 1.2559 |
| 1.2839 |
| 1.2950 |
| 1.2971 |
| 1.3056 |
| 1.3000 |
| 1.3162 |
| 1.3085 |
| 1.3308 |
| 1.3547 |
| 1.3578 |
| 1.3565 |
| 1.3404 |
| 1.3330 |
| 1.3467 |
| 1.3498 |
| 1.3650 |
| 1.3682 |
| 1.3655 |
| 1.3739 |
| 1.3529 |
| 1.3247 |
| 1.3253 |
| 1.3164 |
| 1.2908 |
| 1.3070 |
| 1.2871 |
| 1.3038 |
| 1.3136 |
| 1.3396 |
| 1.3390 |
| 1.3182 |
| 1.2995 |
| 1.2897 |
| 1.2783 |
| 1.2747 |
| 1.2850 |
| 1.2866 |
| 1.3183 |
| 1.3097 |
| 1.3096 |
| 1.3049 |
| 1.3090 |
| 1.2987 |
| 1.2747 |
| 1.2687 |
| 1.2628 |
| 1.2617 |
| 1.2684 |
| 1.2582 |
| 1.2448 |
| 1.2303 |
| 1.2302 |
| 1.2309 |
| 1.2192 |
| 1.2325 |
| 1.2373 |
| 1.2357 |
| 1.2305 |
| 1.2414 |
| 1.2350 |
| 1.2560 |
| 1.2482 |
| 1.2678 |
| 1.2829 |
| 1.2974 |
| 1.3034 |
| 1.3084 |
| 1.2911 |
| 1.2977 |
| 1.3024 |
| 1.2992 |
| 1.2876 |
| 1.2827 |
| 1.2745 |
| 1.2649 |
| 1.2564 |
| 1.2663 |
| 1.2543 |
| 1.2544 |
| 1.2449 |
| 1.2523 |
| 1.2487 |
| 1.2578 |
| 1.2804 |
| 1.2788 |
| 1.2604 |
| 1.2537 |
| 1.2542 |
| 1.2584 |
| 1.2260 |
| 1.2321 |
| 1.2350 |
| 1.2069 |
| 1.2160 |
| 1.2216 |
| 1.2288 |
| 1.2369 |
| 1.2295 |
| 1.2234 |
| 1.2303 |
| 1.2400 |
| 1.2611 |
| 1.2529 |
| 1.2409 |
| 1.2402 |
| 1.2579 |
| 1.2410 |
| 1.2512 |
| 1.2623 |
| 1.2712 |
| 1.2517 |
| 1.2614 |
| 1.2865 |
| 1.2598 |
| 1.2864 |
| 1.2595 |
| 1.2621 |
| 1.2403 |
| 1.2100 |
| 1.2087 |
| 1.2300 |
| 1.2454 |
| 1.2796 |
| 1.2802 |
| 1.2631 |
| 1.2514 |
| 1.2592 |
| 1.2553 |
| 1.2492 |
| 1.2332 |
| 1.1801 |
| 1.2150 |
| 1.1929 |
| 1.1917 |
| 1.2070 |
| 1.2203 |
| 1.2045 |
| 1.1894 |
| 1.1788 |
| 1.1510 |
| 1.1446 |
| 1.1243 |
| 1.1249 |
| 1.1163 |
| 1.1124 |
| 1.1989 |
| 1.2190 |
| 1.2260 |
| 1.2158 |
| 1.2217 |
| 1.2252 |
| 1.2230 |
| 1.2641 |
| 1.2750 |
| 1.2850 |
| 1.2821 |
| 1.2725 |
| 1.2678 |
| 1.2581 |
| 1.2562 |
| 1.2493 |
| 1.2511 |
| 1.2167 |
| 1.2209 |
| 1.2275 |
| 1.2310 |
| 1.2092 |
| 1.1980 |
| 1.1891 |
| 1.1707 |
| 1.1625 |
| 1.1611 |
| 1.1355 |
| 1.1518 |
| 1.1522 |
| 1.1727 |
| 1.1410 |
| 1.1480 |
| 1.1453 |
| 1.1466 |
| 1.1393 |
| 1.1393 |
| 1.1452 |
| 1.1381 |
| 1.1377 |
| 1.1356 |
| 1.1363 |
| 1.1300 |
| 1.1515 |
| 1.1519 |
| 1.1744 |
| 1.1740 |
| 1.1979 |
| 1.1969 |
| 1.1824 |
| 1.1810 |
| 1.1757 |
| 1.1714 |
| 1.1640 |
| 1.1693 |
| 1.1799 |
| 1.1731 |
| 1.1564 |
| 1.1523 |
| 1.1395 |
| 1.1242 |
| 1.1177 |
| 1.0977 |
| 1.1017 |
| 1.1020 |
| 1.0990 |
| 1.1077 |
| 1.1171 |
| 1.1236 |
| 1.1168 |
| 1.1277 |
| 1.1251 |
| 1.1280 |
| 1.1191 |
| 1.1206 |
| 1.1185 |
| 1.1257 |
| 1.1336 |
| 1.1322 |
| 1.1304 |
| 1.1393 |
| 1.1306 |
| 1.1427 |
| 1.1177 |
| 1.1234 |
| 1.1290 |
| 1.1361 |
| 1.1098 |
| 1.1299 |
| 1.1289 |
| 1.1354 |
| 1.1205 |
| 1.1314 |
| 1.1310 |
| 1.1401 |
| 1.1446 |
| 1.1633 |
| 1.1511 |
| 1.1548 |
| 1.1540 |
| 1.1568 |
| 1.1415 |
| 1.1443 |
| 1.1318 |
| 1.1374 |
| 1.1255 |
| 1.1349 |
| 1.1755 |
| 1.1798 |
| 1.1897 |
| 1.1919 |
| 1.2061 |
| 1.2232 |
| 1.2420 |
| 1.2108 |
| 1.2045 |
| 1.2234 |
| 1.2243 |
| 1.2098 |
| 1.1957 |
| 1.1838 |
| 1.1865 |
| 1.1961 |
| 1.2153 |
| 1.2277 |
| 1.2149 |
| 1.1933 |
| 1.1782 |
| 1.1825 |
| 1.1975 |
| 1.1668 |
| 1.1626 |
| 1.1520 |
| 1.1427 |
| 1.1254 |
| 1.1184 |
| 1.1079 |
| 1.0875 |
| 1.0900 |
| 1.0984 |
| 1.1008 |
| 1.0794 |
| 1.0862 |
| 1.0753 |
| 1.0856 |
| 1.0746 |
| 1.0629 |
| 1.0450 |
| 1.0551 |
| 1.0687 |
| 1.0679 |
| 1.0783 |
| 1.0673 |
| 1.0676 |
| 1.0773 |
| 1.0869 |
| 1.1033 |
| 1.1035 |
| 1.0939 |
| 1.0936 |
| 1.0817 |
| 1.0846 |
| 1.0834 |
| 1.0901 |
| 1.1041 |
| 1.1119 |
| 1.1165 |
| 1.1130 |
| 1.1016 |
| 1.1038 |
| 1.0859 |
| 1.0839 |
| 1.0799 |
| 1.0794 |
| 1.0681 |
| 1.0697 |
| 1.0691 |
| 1.0580 |
| 1.0690 |
| 1.0683 |
| 1.0707 |
| 1.0752 |
| 1.0853 |
| 1.0833 |
| 1.0663 |
| 1.0676 |
| 1.0776 |
| 1.0874 |
| 1.0877 |
| 1.1004 |
| 1.0928 |
| 1.0892 |
| 1.0768 |
| 1.0860 |
| 1.0929 |
| 1.0900 |
| 1.0780 |
| 1.0656 |
| 1.0681 |
| 1.0741 |
| 1.0956 |
| 1.1031 |
| 1.1038 |
| 1.0919 |
| 1.0910 |
| 1.0645 |
| 1.0583 |
| 1.0758 |
| 1.0782 |
| 1.0709 |
| 1.0599 |
| 1.0606 |
| 1.0683 |
| 1.0748 |
| 1.0749 |
| 1.0797 |
| 1.0961 |
| 1.1017 |
| 1.1137 |
| 1.1116 |
| 1.1023 |
| 1.1004 |
| 1.0941 |
| 1.0996 |
| 1.1001 |
| 1.1188 |
| 1.1327 |
| 1.1464 |
| 1.1395 |
| 1.1404 |
| 1.1533 |
| 1.1662 |
| 1.1586 |
| 1.1587 |
| 1.1579 |
| 1.1470 |
| 1.1369 |
| 1.1410 |