Történelmi ausztrál dollár / új-zélandi dollár

Története napidíjak AUD /NZD óta péntek, 21 július 2006.

A maximális született

1 ausztrál dollár = 1.3739 új-zélandi dollár

A minimum az

1 ausztrál dollár = 1.0046 új-zélandi dollár

Ár története NZD / AUD

Date AUD/NZD
1.2110
1.1993
1.2037
1.1984
1.1931
1.2110
1.1962
1.2005
1.2200
1.2179
1.2248
1.2137
1.2131
1.2070
1.2230
1.2209
1.2148
1.2205
1.2163
1.2148
1.2091
1.2106
1.1975
1.1971
1.2074
1.1929
1.1945
1.1846
1.1726
1.1705
1.1571
1.1580
1.1584
1.1621
1.1602
1.1528
1.1487
1.1479
1.1472
1.1426
1.1518
1.1482
1.1580
1.1458
1.1357
1.1345
1.1392
1.1329
1.1384
1.1248
1.1181
1.1098
1.1104
1.1082
1.0965
1.0967
1.0942
1.0921
1.0936
1.0960
1.0830
1.0796
1.0807
1.0760
1.0772
1.0744
1.0811
1.0887
1.0872
1.0838
1.0766
1.0702
1.0774
1.0838
1.1006
1.0978
1.0956
1.1027
1.1075
1.1070
1.1089
1.1129
1.1048
1.1051
1.1054
1.1052
1.1065
1.1027
1.1059
1.1010
1.0992
1.1004
1.1125
1.1045
1.1019
1.1022
1.0993
1.1047
1.1043
1.1024
1.0899
1.0904
1.0898
1.0840
1.0896
1.0916
1.1008
1.0934
1.0950
1.1147
1.1108
1.1130
1.0998
1.0973
1.0874
1.0787
1.0781
1.0803
1.0820
1.0926
1.0976
1.1024
1.0989
1.0896
1.0914
1.0946
1.0900
1.0896
1.0782
1.0721
1.0676
1.0602
1.0634
1.0655
1.0707
1.0786
1.0819
1.0743
1.0746
1.0783
1.0798
1.0788
1.0722
1.0734
1.0836
1.0862
1.0846
1.0884
1.0908
1.0830
1.0741
1.0648
1.0709
1.0761
1.0877
1.0869
1.0878
1.0881
1.0816
1.0860
1.0763
1.0826
1.0860
1.0778
1.0757
1.0841
1.0829
1.1046
1.1021
1.0893
1.0801
1.0578
1.0734
1.0701
1.0744
1.0856
1.0837
1.0710
1.0862
1.0935
1.1042
1.0957
1.0920
1.0912
1.0832
1.0903
1.0849
1.0761
1.0695
1.0540
1.0571
1.0607
1.0792
1.0836
1.0989
1.0901
1.1005
1.1093
1.1133
1.1298
1.1369
1.1424
1.1288
1.1216
1.1159
1.1217
1.1136
1.1033
1.1110
1.1092
1.1105
1.1067
1.1016
1.1058
1.0999
1.1002
1.1065
1.1084
1.0973
1.0994
1.1049
1.1004
1.0943
1.0847
1.0752
1.0668
1.0720
1.0729
1.0731
1.0777
1.0739
1.0745
1.0672
1.0611
1.0611
1.0600
1.0616
1.0592
1.0563
1.0444
1.0462
1.0399
1.0429
1.0353
1.0478
1.0456
1.0459
1.0585
1.0472
1.0390
1.0345
1.0353
1.0421
1.0418
1.0458
1.0442
1.0484
1.0536
1.0548
1.0590
1.0704
1.0695
1.0738
1.0787
1.0799
1.0736
1.0641
1.0744
1.0768
1.0783
1.0781
1.0784
1.0801
1.0847
1.0835
1.0897
1.0860
1.0758
1.0733
1.0686
1.0801
1.0764
1.0667
1.0655
1.0716
1.0800
1.0745
1.0684
1.0677
1.0677
1.0635
1.0536
1.0484
1.0527
1.0598
1.0667
1.0635
1.0660
1.0700
1.0843
1.0814
1.0804
1.0848
1.0876
1.0881
1.0959
1.0984
1.1010
1.0854
1.0761
1.0704
1.0672
1.0614
1.0638
1.0691
1.0671
1.0710
1.0696
1.0800
1.0724
1.0801
1.0670
1.0621
1.0705
1.0497
1.0489
1.0286
1.0262
1.0236
1.0099
1.0411
1.0450
1.0423
1.0422
1.0472
1.0356
1.0332
1.0406
1.0412
1.0403
1.0398
1.0440
1.0428
1.0424
1.0493
1.0566
1.0639
1.0764
1.0761
1.0765
1.0715
1.0747
1.0704
1.0783
1.0757
1.0820
1.0679
1.0647
1.0602
1.0547
1.0478
1.0312
1.0408
1.0431
1.0471
1.0521
1.0440
1.0517
1.0546
1.0530
1.0575
1.0570
1.0585
1.0566
1.0582
1.0576
1.0676
1.0602
1.0567
1.0472
1.0295
1.0372
1.0348
1.0393
1.0417
1.0403
1.0484
1.0491
1.0488
1.0641
1.0546
1.0579
1.0473
1.0482
1.0544
1.0461
1.0619
1.0661
1.0664
1.0680
1.0832
1.0820
1.0790
1.0858
1.0963
1.0947
1.0921
1.0887
1.0903
1.0911
1.0963
1.1049
1.1052
1.0976
1.0856
1.0882
1.0927
1.0909
1.0936
1.0754
1.0682
1.0838
1.0883
1.0875
1.0905
1.0880
1.0706
1.0703
1.0633
1.0555
1.0539
1.0625
1.0620
1.0643
1.0783
1.0748
1.0766
1.0741
1.0820
1.0840
1.1054
1.0941
1.0912
1.0935
1.1006
1.0992
1.0959
1.0898
1.1074
1.0993
1.1092
1.1041
1.1075
1.1186
1.1187
1.0919
1.0981
1.0883
1.0913
1.0975
1.1061
1.1095
1.0941
1.0831
1.0766
1.0757
1.0660
1.0655
1.0703
1.0488
1.0518
1.0413
1.0506
1.0477
1.0501
1.0551
1.0665
1.0771
1.0676
1.0884
1.0790
1.0820
1.0780
1.0837
1.0815
1.0962
1.0942
1.0843
1.0678
1.0701
1.0640
1.0457
1.0370
1.0472
1.0524
1.0489
1.0386
1.0428
1.0464
1.0421
1.0460
1.0576
1.0427
1.0614
1.0510
1.0633
1.0674
1.0645
1.0653
1.0545
1.0494
1.0324
1.0282
1.0380
1.0443
1.0489
1.0637
1.0713
1.0500
1.0675
1.0762
1.0406
1.0446
1.0472
1.0489
1.0444
1.0595
1.0713
1.0684
1.0730
1.0781
1.0934
1.1219
1.1161
1.1099
1.1093
1.1204
1.1183
1.1212
1.0926
1.0730
1.0749
1.0666
1.0692
1.0927
1.0778
1.0739
1.0631
1.0670
1.0653
1.0644
1.0718
1.0938
1.1021
1.0989
1.0917
1.0786
1.0598
1.0690
1.0668
1.0960
1.0915
1.1045
1.1279
1.1271
1.1065
1.1190
1.1086
1.1219
1.1212
1.1078
1.1010
1.1228
1.1075
1.1231
1.1224
1.1259
1.1082
1.0777
1.0714
1.0704
1.0819
1.0747
1.0399
1.0276
1.0081
1.0181
1.0071
1.0215
1.0292
1.0364
1.0474
1.0338
1.0368
1.0369
1.0526
1.0680
1.0662
1.0554
1.0485
1.0518
1.0452
1.0517
1.0608
1.0834
1.0793
1.0958
1.0994
1.1122
1.1237
1.1156
1.1019
1.1108
1.1182
1.1219
1.0941
1.1043
1.1212
1.1134
1.1156
1.1003
1.0960
1.0946
1.1008
1.0787
1.0665
1.0716
1.0766
1.0811
1.0830
1.1004
1.0944
1.0811
1.0809
1.0857
1.0686
1.0840
1.0886
1.0843
1.0767
1.0683
1.0683
1.0610
1.0651
1.0675
1.0848
1.0806
1.0819
1.0831
1.0613
1.0582
1.0809
1.0813
1.0856
1.0899
1.0829
1.0986
1.1119
1.1149
1.1255
1.1338
1.1477
1.1530
1.1421
1.1354
1.1361
1.1258
1.1257
1.1401
1.1513
1.1503
1.1495
1.1304
1.1429
1.1380
1.1444
1.1598
1.1651
1.1714
1.1810
1.1923
1.1925
1.1973
1.2068
1.1920
1.2006
1.2054
1.2038
1.2093
1.2192
1.2262
1.2306
1.2446
1.2528
1.2582
1.2439
1.2325
1.2312
1.2189
1.2288
1.2385
1.2498
1.2575
1.2539
1.2561
1.2582
1.2615
1.2492
1.2576
1.2696
1.2715
1.2716
1.2761
1.2567
1.2617
1.2621
1.2534
1.2445
1.2511
1.2681
1.2678
1.2776
1.2833
1.2822
1.2916
1.3001
1.2889
1.2976
1.3009
1.2848
1.2808
1.2756
1.2713
1.2758
1.2847
1.2845
1.2942
1.2971
1.2825
1.2819
1.2731
1.2686
1.2634
1.2557
1.2673
1.2811
1.2837
1.2854
1.2990
1.2785
1.2816
1.2866
1.2877
1.2918
1.2990
1.2996
1.3009
1.3135
1.3129
1.3092
1.3199
1.3166
1.3145
1.3174
1.3082
1.3004
1.3041
1.2951
1.2846
1.2736
1.2662
1.2610
1.2415
1.2576
1.2634
1.2579
1.2642
1.2595
1.2451
1.2521
1.2541
1.2559
1.2839
1.2950
1.2971
1.3056
1.3000
1.3162
1.3085
1.3308
1.3547
1.3578
1.3565
1.3404
1.3330
1.3467
1.3498
1.3650
1.3682
1.3655
1.3739
1.3529
1.3247
1.3253
1.3164
1.2908
1.3070
1.2871
1.3038
1.3136
1.3396
1.3390
1.3182
1.2995
1.2897
1.2783
1.2747
1.2850
1.2866
1.3183
1.3097
1.3096
1.3049
1.3090
1.2987
1.2747
1.2687
1.2628
1.2617
1.2684
1.2582
1.2448
1.2303
1.2302
1.2309
1.2192
1.2325
1.2373
1.2357
1.2305
1.2414
1.2350
1.2560
1.2482
1.2678
1.2829
1.2974
1.3034
1.3084
1.2911
1.2977
1.3024
1.2992
1.2876
1.2827
1.2745
1.2649
1.2564
1.2663
1.2543
1.2544
1.2449
1.2523
1.2487
1.2578
1.2804
1.2788
1.2604
1.2537
1.2542
1.2584
1.2260
1.2321
1.2350
1.2069
1.2160
1.2216
1.2288
1.2369
1.2295
1.2234
1.2303
1.2400
1.2611
1.2529
1.2409
1.2402
1.2579
1.2410
1.2512
1.2623
1.2712
1.2517
1.2614
1.2865
1.2598
1.2864
1.2595
1.2621
1.2403
1.2100
1.2087
1.2300
1.2454
1.2796
1.2802
1.2631
1.2514
1.2592
1.2553
1.2492
1.2332
1.1801
1.2150
1.1929
1.1917
1.2070
1.2203
1.2045
1.1894
1.1788
1.1510
1.1446
1.1243
1.1249
1.1163
1.1124
1.1989
1.2190
1.2260
1.2158
1.2217
1.2252
1.2230
1.2641
1.2750
1.2850
1.2821
1.2725
1.2678
1.2581
1.2562
1.2493
1.2511
1.2167
1.2209
1.2275
1.2310
1.2092
1.1980
1.1891
1.1707
1.1625
1.1611
1.1355
1.1518
1.1522
1.1727
1.1410
1.1480
1.1453
1.1466
1.1393
1.1393
1.1452
1.1381
1.1377
1.1356
1.1363
1.1300
1.1515
1.1519
1.1744
1.1740
1.1979
1.1969
1.1824
1.1810
1.1757
1.1714
1.1640
1.1693
1.1799
1.1731
1.1564
1.1523
1.1395
1.1242
1.1177
1.0977
1.1017
1.1020
1.0990
1.1077
1.1171
1.1236
1.1168
1.1277
1.1251
1.1280
1.1191
1.1206
1.1185
1.1257
1.1336
1.1322
1.1304
1.1393
1.1306
1.1427
1.1177
1.1234
1.1290
1.1361
1.1098
1.1299
1.1289
1.1354
1.1205
1.1314
1.1310
1.1401
1.1446
1.1633
1.1511
1.1548
1.1540
1.1568
1.1415
1.1443
1.1318
1.1374
1.1255
1.1349
1.1755
1.1798
1.1897
1.1919
1.2061
1.2232
1.2420
1.2108