Povijest dnevnih stopa AWF /BDT od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Arupski gulden = 58.7319 bangladeška taka
Minimalni na
1 Arupski gulden = 42.5413 bangladeška taka
povijest Cijena BDT / AWF
| Date | AWF/BDT |
| | 57.2075 |
| | 56.1685 |
| | 52.6993 |
| | 52.9642 |
| | 53.2467 |
| | 53.2500 |
| | 52.7322 |
| | 52.9238 |
| | 52.8774 |
| | 53.0881 |
| | 52.6816 |
| | 52.5617 |
| | 52.0677 |
| | 52.0943 |
| | 51.9796 |
| | 51.9563 |
| | 52.2890 |
| | 51.0917 |
| | 49.7870 |
| | 49.2564 |
| | 49.0034 |
| | 48.5173 |
| | 48.3819 |
| | 48.0187 |
| | 47.9758 |
| | 47.9723 |
| | 47.8139 |
| | 48.1184 |
| | 47.9038 |
| | 48.0079 |
| | 47.9982 |
| | 48.3572 |
| | 48.1260 |
| | 48.0560 |
| | 48.0758 |
| | 47.7210 |
| | 48.0425 |
| | 47.9462 |
| | 47.9696 |
| | 47.9045 |
| | 48.0130 |
| | 47.7874 |
| | 47.6248 |
| | 47.9126 |
| | 47.9392 |
| | 47.8686 |
| | 47.8850 |
| | 47.7259 |
| | 47.7633 |
| | 47.7797 |
| | 47.6867 |
| | 47.7042 |
| | 47.6362 |
| | 47.6040 |
| | 47.6650 |
| | 47.4351 |
| | 47.2875 |
| | 47.3323 |
| | 47.4516 |
| | 47.3913 |
| | 47.4023 |
| | 47.3730 |
| | 47.4677 |
| | 47.4556 |
| | 47.4184 |
| | 47.4767 |
| | 47.5034 |
| | 47.3872 |
| | 47.4355 |
| | 47.2684 |
| | 47.4314 |
| | 47.3516 |
| | 47.4787 |
| | 47.4107 |
| | 47.6028 |
| | 47.3381 |
| | 47.3261 |
| | 47.3290 |
| | 47.3573 |
| | 47.5004 |
| | 47.4138 |
| | 47.4833 |
| | 47.2911 |
| | 47.3390 |
| | 47.4353 |
| | 47.3817 |
| | 47.1891 |
| | 47.3862 |
| | 47.5848 |
| | 47.3327 |
| | 47.3165 |
| | 47.2223 |
| | 47.1523 |
| | 47.4319 |
| | 47.1727 |
| | 47.3343 |
| | 47.2993 |
| | 47.3002 |
| | 47.4363 |
| | 47.4402 |
| | 47.4019 |
| | 47.2726 |
| | 47.3447 |
| | 47.3534 |
| | 47.3172 |
| | 47.1695 |
| | 47.4301 |
| | 47.3001 |
| | 47.4782 |
| | 47.4222 |
| | 47.3608 |
| | 47.4368 |
| | 47.3257 |
| | 47.2802 |
| | 47.6992 |
| | 47.8363 |
| | 47.5268 |
| | 47.4775 |
| | 47.5553 |
| | 47.8148 |
| | 47.3985 |
| | 47.2809 |
| | 47.3492 |
| | 47.4837 |
| | 47.2732 |
| | 47.4893 |
| | 47.4309 |
| | 46.9562 |
| | 47.4492 |
| | 47.1938 |
| | 47.5190 |
| | 47.5942 |
| | 47.4613 |
| | 47.2840 |
| | 47.4356 |
| | 47.4079 |
| | 47.4728 |
| | 47.4623 |
| | 47.4459 |
| | 47.4797 |
| | 47.5045 |
| | 47.2590 |
| | 47.3770 |
| | 47.6738 |
| | 47.3776 |
| | 47.4283 |
| | 47.2735 |
| | 47.2109 |
| | 47.3482 |
| | 47.2229 |
| | 47.3051 |
| | 47.1749 |
| | 47.3419 |
| | 47.2644 |
| | 47.0791 |
| | 47.1726 |
| | 47.1733 |
| | 47.0390 |
| | 47.1019 |
| | 47.3134 |
| | 47.4489 |
| | 47.3189 |
| | 47.1603 |
| | 47.1657 |
| | 47.2089 |
| | 47.1416 |
| | 47.2055 |
| | 47.2000 |
| | 47.1728 |
| | 47.2442 |
| | 47.1337 |
| | 47.1871 |
| | 47.1442 |
| | 47.1596 |
| | 47.2356 |
| | 47.1931 |
| | 47.0674 |
| | 47.1117 |
| | 46.9231 |
| | 46.9747 |
| | 47.1019 |
| | 47.0342 |
| | 46.9596 |
| | 47.0486 |
| | 46.9143 |
| | 46.7616 |
| | 46.8453 |
| | 46.8711 |
| | 46.9444 |
| | 46.9047 |
| | 47.0189 |
| | 46.8950 |
| | 46.8687 |
| | 46.9109 |
| | 46.5682 |
| | 46.9968 |
| | 46.7415 |
| | 46.9715 |
| | 46.6544 |
| | 47.0107 |
| | 47.5506 |
| | 47.1181 |
| | 46.8451 |
| | 47.2247 |
| | 46.8738 |
| | 46.9020 |
| | 46.7939 |
| | 47.0122 |
| | 46.9447 |
| | 46.9997 |
| | 47.1804 |
| | 47.2016 |
| | 47.2752 |
| | 47.2657 |
| | 47.1099 |
| | 47.1450 |
| | 46.7355 |
| | 46.9825 |
| | 47.1432 |
| | 47.2740 |
| | 47.1879 |
| | 47.2348 |
| | 47.1565 |
| | 47.5022 |
| | 47.1171 |
| | 47.4434 |
| | 47.3082 |
| | 46.7854 |
| | 46.8707 |
| | 46.8318 |
| | 46.2741 |
| | 46.5124 |
| | 46.6084 |
| | 46.4773 |
| | 46.6084 |
| | 46.3348 |
| | 46.4803 |
| | 46.2724 |
| | 46.5286 |
| | 46.5937 |
| | 46.3767 |
| | 46.5362 |
| | 46.2235 |
| | 46.2329 |
| | 46.1674 |
| | 46.0786 |
| | 46.3461 |
| | 45.9058 |
| | 46.4812 |
| | 46.5354 |
| | 46.4685 |
| | 45.1292 |
| | 45.1400 |
| | 45.7991 |
| | 45.8926 |
| | 45.1540 |
| | 45.9426 |
| | 45.3707 |
| | 45.4369 |
| | 45.4035 |
| | 45.1371 |
| | 45.0940 |
| | 45.4105 |
| | 45.1600 |
| | 45.1984 |
| | 45.5331 |
| | 45.2114 |
| | 45.0973 |
| | 44.8695 |
| | 44.9977 |
| | 45.0890 |
| | 44.9504 |
| | 45.2628 |
| | 45.4957 |
| | 45.4861 |
| | 45.8528 |
| | 46.4146 |
| | 45.2517 |
| | 45.1033 |
| | 44.9160 |
| | 44.7407 |
| | 44.8060 |
| | 44.7808 |
| | 44.7396 |
| | 44.6814 |
| | 44.7805 |
| | 44.5048 |
| | 44.6621 |
| | 44.6384 |
| | 44.6019 |
| | 44.3082 |
| | 44.5715 |
| | 44.1143 |
| | 44.2156 |
| | 44.1793 |
| | 44.5167 |
| | 44.6552 |
| | 44.4000 |
| | 44.2230 |
| | 43.9570 |
| | 43.8548 |
| | 43.9116 |
| | 43.7939 |
| | 43.8806 |
| | 43.7660 |
| | 43.7779 |
| | 43.8244 |
| | 43.9057 |
| | 43.8210 |
| | 43.7330 |
| | 43.9260 |
| | 43.8590 |
| | 43.8098 |
| | 43.7903 |
| | 43.8003 |
| | 43.8954 |
| | 43.9143 |
| | 43.6143 |
| | 43.5500 |
| | 43.5081 |
| | 43.7083 |
| | 44.0495 |
| | 43.6044 |
| | 43.7271 |
| | 43.6391 |
| | 43.5580 |
| | 43.5200 |
| | 43.5732 |
| | 43.5552 |
| | 43.6456 |
| | 43.3632 |
| | 43.5963 |
| | 43.6274 |
| | 43.2501 |
| | 43.5042 |
| | 43.6749 |
| | 43.7489 |
| | 43.7391 |
| | 43.5854 |
| | 43.6015 |
| | 43.7530 |
| | 43.6548 |
| | 43.5769 |
| | 43.6071 |
| | 43.6805 |
| | 43.6161 |
| | 43.6135 |
| | 43.1982 |
| | 43.2928 |
| | 43.2856 |
| | 43.4133 |