ประวัติ ศาสตร์ กิลเดอร์ Aruban / ตากาบังกลาเทศ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AWF /BDT ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 กิลเดอร์ Aruban = 58.7319 ตากาบังกลาเทศ

ขั้นต่ำใน

1 กิลเดอร์ Aruban = 42.5413 ตากาบังกลาเทศ

ประวัติราคา BDT / AWF

Date AWF/BDT
57.2075
56.1685
52.6993
52.9642
53.2467
53.2500
52.7322
52.9238
52.8774
53.0881
52.6816
52.5617
52.0677
52.0943
51.9796
51.9563
52.2890
51.0917
49.7870
49.2564
49.0034
48.5173
48.3819
48.0187
47.9758
47.9723
47.8139
48.1184
47.9038
48.0079
47.9982
48.3572
48.1260
48.0560
48.0758
47.7210
48.0425
47.9462
47.9696
47.9045
48.0130
47.7874
47.6248
47.9126
47.9392
47.8686
47.8850
47.7259
47.7633
47.7797
47.6867
47.7042
47.6362
47.6040
47.6650
47.4351
47.2875
47.3323
47.4516
47.3913
47.4023
47.3730
47.4677
47.4556
47.4184
47.4767
47.5034
47.3872
47.4355
47.2684
47.4314
47.3516
47.4787
47.4107
47.6028
47.3381
47.3261
47.3290
47.3573
47.5004
47.4138
47.4833
47.2911
47.3390
47.4353
47.3817
47.1891
47.3862
47.5848
47.3327
47.3165
47.2223
47.1523
47.4319
47.1727
47.3343
47.2993
47.3002
47.4363
47.4402
47.4019
47.2726
47.3447
47.3534
47.3172
47.1695
47.4301
47.3001
47.4782
47.4222
47.3608
47.4368
47.3257
47.2802
47.6992
47.8363
47.5268
47.4775
47.5553
47.8148
47.3985
47.2809
47.3492
47.4837
47.2732
47.4893
47.4309
46.9562
47.4492
47.1938
47.5190
47.5942
47.4613
47.2840
47.4356
47.4079
47.4728
47.4623
47.4459
47.4797
47.5045
47.2590
47.3770
47.6738
47.3776
47.4283
47.2735
47.2109
47.3482
47.2229
47.3051
47.1749
47.3419
47.2644
47.0791
47.1726
47.1733
47.0390
47.1019
47.3134
47.4489
47.3189
47.1603
47.1657
47.2089
47.1416
47.2055
47.2000
47.1728
47.2442
47.1337
47.1871
47.1442
47.1596
47.2356
47.1931
47.0674
47.1117
46.9231
46.9747
47.1019
47.0342
46.9596
47.0486
46.9143
46.7616
46.8453
46.8711
46.9444
46.9047
47.0189
46.8950
46.8687
46.9109
46.5682
46.9968
46.7415
46.9715
46.6544
47.0107
47.5506
47.1181
46.8451
47.2247
46.8738
46.9020
46.7939
47.0122
46.9447
46.9997
47.1804
47.2016
47.2752
47.2657
47.1099
47.1450
46.7355
46.9825
47.1432
47.2740
47.1879
47.2348
47.1565
47.5022
47.1171
47.4434
47.3082
46.7854
46.8707
46.8318
46.2741
46.5124
46.6084
46.4773
46.6084
46.3348
46.4803
46.2724
46.5286
46.5937
46.3767
46.5362
46.2235
46.2329
46.1674
46.0786
46.3461
45.9058
46.4812
46.5354
46.4685
45.1292
45.1400
45.7991
45.8926
45.1540
45.9426
45.3707
45.4369
45.4035
45.1371
45.0940
45.4105
45.1600
45.1984
45.5331
45.2114
45.0973
44.8695
44.9977
45.0890
44.9504
45.2628
45.4957
45.4861
45.8528
46.4146
45.2517
45.1033
44.9160
44.7407
44.8060
44.7808
44.7396
44.6814
44.7805
44.5048
44.6621
44.6384
44.6019
44.3082
44.5715
44.1143
44.2156
44.1793
44.5167
44.6552
44.4000
44.2230
43.9570
43.8548
43.9116
43.7939
43.8806
43.7660
43.7779
43.8244
43.9057
43.8210
43.7330
43.9260
43.8590
43.8098
43.7903
43.8003
43.8954
43.9143
43.6143
43.5500
43.5081
43.7083
44.0495
43.6044
43.7271
43.6391
43.5580
43.5200
43.5732
43.5552
43.6456
43.3632
43.5963
43.6274
43.2501
43.5042
43.6749
43.7489
43.7391
43.5854
43.6015
43.7530
43.6548
43.5769
43.6071
43.6805
43.6161
43.6135
43.1982
43.2928
43.2856
43.4133