Povijest dnevnih stopa AWF /HRK od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Arupski gulden = 4.3986 hrvatska kuna
Minimalni na
1 Arupski gulden = 3.3139 hrvatska kuna
povijest Cijena HRK / AWF
Date | AWF/HRK |
| 4.3062 |
| 4.3348 |
| 4.2059 |
| 4.1401 |
| 4.2338 |
| 4.2021 |
| 4.1961 |
| 4.0780 |
| 4.1151 |
| 4.1044 |
| 4.1037 |
| 4.1432 |
| 4.1571 |
| 4.0226 |
| 3.9793 |
| 3.9930 |
| 4.0200 |
| 3.9175 |
| 3.9279 |
| 3.9457 |
| 4.0327 |
| 3.9867 |
| 4.0135 |
| 3.9309 |
| 3.8325 |
| 3.8497 |
| 3.8773 |
| 3.7732 |
| 3.7133 |
| 3.7169 |
| 3.6709 |
| 3.7648 |
| 3.7221 |
| 3.6882 |
| 3.7135 |
| 3.6992 |
| 3.7055 |
| 3.7242 |
| 3.7276 |
| 3.7252 |
| 3.7400 |
| 3.7247 |
| 3.6680 |
| 3.6280 |
| 3.6322 |
| 3.6249 |
| 3.6152 |
| 3.6276 |
| 3.5985 |
| 3.5804 |
| 3.5794 |
| 3.5464 |
| 3.5244 |
| 3.5478 |
| 3.5741 |
| 3.5568 |
| 3.5634 |
| 3.5259 |
| 3.5636 |
| 3.5632 |
| 3.5325 |
| 3.5261 |
| 3.5172 |
| 3.5235 |
| 3.4545 |
| 3.4451 |
| 3.4374 |
| 3.4337 |
| 3.4585 |
| 3.4616 |
| 3.4990 |
| 3.4962 |
| 3.5157 |
| 3.5506 |
| 3.6194 |
| 3.5911 |
| 3.5479 |
| 3.5681 |
| 3.5118 |
| 3.4858 |
| 3.4876 |
| 3.5111 |
| 3.5030 |
| 3.4773 |
| 3.4989 |
| 3.4815 |
| 3.4349 |
| 3.4492 |
| 3.4619 |
| 3.4588 |
| 3.4663 |
| 3.5231 |
| 3.5501 |
| 3.5738 |
| 3.5554 |
| 3.6296 |
| 3.5832 |
| 3.5949 |
| 3.5845 |
| 3.5936 |
| 3.6159 |
| 3.5736 |
| 3.5450 |
| 3.5606 |
| 3.5222 |
| 3.5525 |
| 3.5503 |
| 3.5516 |
| 3.5620 |
| 3.5708 |
| 3.6775 |
| 3.7154 |
| 3.7293 |
| 3.7494 |
| 3.8041 |
| 3.7535 |
| 3.7444 |
| 3.8141 |
| 3.8841 |
| 3.8990 |
| 3.9048 |
| 3.8705 |
| 3.8884 |
| 3.8850 |
| 3.9063 |
| 3.9484 |
| 3.8626 |
| 3.9412 |
| 3.7958 |
| 3.6581 |
| 3.7597 |
| 3.8551 |
| 3.8399 |
| 3.8024 |
| 3.7589 |
| 3.7711 |
| 3.7472 |
| 3.7388 |
| 3.7275 |
| 3.7190 |
| 3.7559 |
| 3.7192 |
| 3.7525 |
| 3.7703 |
| 3.7737 |
| 3.7594 |
| 3.7639 |
| 3.7305 |
| 3.7561 |
| 3.7183 |
| 3.7629 |
| 3.7719 |
| 3.8020 |
| 3.7674 |
| 3.7457 |
| 3.7458 |
| 3.7717 |
| 3.7158 |
| 3.7160 |
| 3.6876 |
| 3.7332 |
| 3.7071 |
| 3.6805 |
| 3.6647 |
| 3.6833 |
| 3.6414 |
| 3.6271 |
| 3.6838 |
| 3.6668 |
| 3.7050 |
| 3.7032 |
| 3.7168 |
| 3.6814 |
| 3.6976 |
| 3.7161 |
| 3.6998 |
| 3.6736 |
| 3.6885 |
| 3.6924 |
| 3.6590 |
| 3.6498 |
| 3.6840 |
| 3.6622 |
| 3.6550 |
| 3.6571 |
| 3.6598 |
| 3.6194 |
| 3.6341 |
| 3.6520 |
| 3.6226 |
| 3.6234 |
| 3.6232 |
| 3.6350 |
| 3.6474 |
| 3.6121 |
| 3.6431 |
| 3.6520 |
| 3.6321 |
| 3.6828 |
| 3.6551 |
| 3.6483 |
| 3.6128 |
| 3.5763 |
| 3.6039 |
| 3.5774 |
| 3.5228 |
| 3.5551 |
| 3.5831 |
| 3.5766 |
| 3.5723 |
| 3.6287 |
| 3.6368 |
| 3.5912 |
| 3.5389 |
| 3.5287 |
| 3.5237 |
| 3.5124 |
| 3.5451 |
| 3.5352 |
| 3.5511 |
| 3.4963 |
| 3.5133 |
| 3.5488 |
| 3.5071 |
| 3.4408 |
| 3.4728 |
| 3.4276 |
| 3.3851 |
| 3.3479 |
| 3.3747 |
| 3.3646 |
| 3.3504 |
| 3.3735 |
| 3.3791 |
| 3.3790 |
| 3.3492 |
| 3.3927 |
| 3.3382 |
| 3.3490 |
| 3.3945 |
| 3.3826 |
| 3.4727 |
| 3.4650 |
| 3.5591 |
| 3.5723 |
| 3.5717 |
| 3.5578 |
| 3.5319 |
| 3.5872 |
| 3.6198 |
| 3.5725 |
| 3.5533 |
| 3.5685 |
| 3.5661 |
| 3.5234 |
| 3.4958 |
| 3.4637 |
| 3.4801 |
| 3.4733 |
| 3.5173 |
| 3.5027 |
| 3.5055 |
| 3.5318 |
| 3.5548 |
| 3.6126 |
| 3.6312 |
| 3.6484 |
| 3.7040 |
| 3.6997 |
| 3.6880 |
| 3.6740 |
| 3.7029 |
| 3.7165 |
| 3.7825 |
| 3.7897 |
| 3.8160 |
| 3.8422 |
| 3.9034 |
| 3.9264 |
| 3.8922 |
| 3.8154 |
| 3.8455 |
| 3.8929 |
| 3.9063 |
| 3.9189 |
| 3.9168 |
| 3.9130 |
| 3.8829 |
| 3.9287 |
| 3.9104 |
| 3.9681 |
| 4.0196 |
| 4.0313 |
| 4.0359 |
| 4.0365 |
| 3.9684 |
| 3.9322 |
| 3.9733 |
| 3.9596 |
| 3.8915 |
| 3.7939 |
| 3.8300 |
| 3.8477 |
| 3.8104 |
| 3.7579 |
| 3.7266 |
| 3.7208 |
| 3.7577 |
| 3.7254 |
| 3.7546 |
| 3.7431 |
| 3.6968 |
| 3.7431 |
| 3.7655 |
| 3.7442 |
| 3.8062 |
| 3.7867 |
| 3.7789 |
| 3.7660 |
| 3.7004 |
| 3.7271 |
| 3.7426 |
| 3.7480 |
| 3.7249 |
| 3.6872 |
| 3.6629 |
| 3.6699 |
| 3.7132 |
| 3.7082 |
| 3.6839 |
| 3.6725 |
| 3.7709 |
| 3.7239 |
| 3.8050 |
| 3.8606 |
| 3.8682 |
| 3.8304 |
| 3.7742 |
| 3.8153 |
| 3.9247 |
| 3.9607 |
| 3.9193 |
| 3.9346 |
| 3.9150 |
| 3.8962 |
| 3.9402 |
| 3.8885 |
| 3.9222 |
| 4.0198 |
| 3.9809 |
| 3.9502 |