Historyczny Aruby gulden / kuna chorwacka

Historia stawek dziennych AWF /HRK ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 Aruby gulden = 4.3986 kuna chorwacka

minimum na

1 Aruby gulden = 3.3139 kuna chorwacka

Cena Historia HRK / AWF

Date AWF/HRK
4.3062
4.3348
4.2059
4.1401
4.2338
4.2021
4.1961
4.0780
4.1151
4.1044
4.1037
4.1432
4.1571
4.0226
3.9793
3.9930
4.0200
3.9175
3.9279
3.9457
4.0327
3.9867
4.0135
3.9309
3.8325
3.8497
3.8773
3.7732
3.7133
3.7169
3.6709
3.7648
3.7221
3.6882
3.7135
3.6992
3.7055
3.7242
3.7276
3.7252
3.7400
3.7247
3.6680
3.6280
3.6322
3.6249
3.6152
3.6276
3.5985
3.5804
3.5794
3.5464
3.5244
3.5478
3.5741
3.5568
3.5634
3.5259
3.5636
3.5632
3.5325
3.5261
3.5172
3.5235
3.4545
3.4451
3.4374
3.4337
3.4585
3.4616
3.4990
3.4962
3.5157
3.5506
3.6194
3.5911
3.5479
3.5681
3.5118
3.4858
3.4876
3.5111
3.5030
3.4773
3.4989
3.4815
3.4349
3.4492
3.4619
3.4588
3.4663
3.5231
3.5501
3.5738
3.5554
3.6296
3.5832
3.5949
3.5845
3.5936
3.6159
3.5736
3.5450
3.5606
3.5222
3.5525
3.5503
3.5516
3.5620
3.5708
3.6775
3.7154
3.7293
3.7494
3.8041
3.7535
3.7444
3.8141
3.8841
3.8990
3.9048
3.8705
3.8884
3.8850
3.9063
3.9484
3.8626
3.9412
3.7958
3.6581
3.7597
3.8551
3.8399
3.8024
3.7589
3.7711
3.7472
3.7388
3.7275
3.7190
3.7559
3.7192
3.7525
3.7703
3.7737
3.7594
3.7639
3.7305
3.7561
3.7183
3.7629
3.7719
3.8020
3.7674
3.7457
3.7458
3.7717
3.7158
3.7160
3.6876
3.7332
3.7071
3.6805
3.6647
3.6833
3.6414
3.6271
3.6838
3.6668
3.7050
3.7032
3.7168
3.6814
3.6976
3.7161
3.6998
3.6736
3.6885
3.6924
3.6590
3.6498
3.6840
3.6622
3.6550
3.6571
3.6598
3.6194
3.6341
3.6520
3.6226
3.6234
3.6232
3.6350
3.6474
3.6121
3.6431
3.6520
3.6321
3.6828
3.6551
3.6483
3.6128
3.5763
3.6039
3.5774
3.5228
3.5551
3.5831
3.5766
3.5723
3.6287
3.6368
3.5912
3.5389
3.5287
3.5237
3.5124
3.5451
3.5352
3.5511
3.4963
3.5133
3.5488
3.5071
3.4408
3.4728
3.4276
3.3851
3.3479
3.3747
3.3646
3.3504
3.3735
3.3791
3.3790
3.3492
3.3927
3.3382
3.3490
3.3945
3.3826
3.4727
3.4650
3.5591
3.5723
3.5717
3.5578
3.5319
3.5872
3.6198
3.5725
3.5533
3.5685
3.5661
3.5234
3.4958
3.4637
3.4801
3.4733
3.5173
3.5027
3.5055
3.5318
3.5548
3.6126
3.6312
3.6484
3.7040
3.6997
3.6880
3.6740
3.7029
3.7165
3.7825
3.7897
3.8160
3.8422
3.9034
3.9264
3.8922
3.8154
3.8455
3.8929
3.9063
3.9189
3.9168
3.9130
3.8829
3.9287
3.9104
3.9681
4.0196
4.0313
4.0359
4.0365
3.9684
3.9322
3.9733
3.9596
3.8915
3.7939
3.8300
3.8477
3.8104
3.7579
3.7266
3.7208
3.7577
3.7254
3.7546
3.7431
3.6968
3.7431
3.7655
3.7442
3.8062
3.7867
3.7789
3.7660
3.7004
3.7271
3.7426
3.7480
3.7249
3.6872
3.6629
3.6699
3.7132
3.7082
3.6839
3.6725
3.7709
3.7239
3.8050
3.8606
3.8682
3.8304
3.7742
3.8153
3.9247
3.9607
3.9193
3.9346
3.9150
3.8962
3.9402
3.8885
3.9222
4.0198
3.9809
3.9502