Povijesni Arupski gulden / libijski dinar

Povijest dnevnih stopa AWF /LYD od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 Arupski gulden = 2.8707 libijski dinar

Minimalni na

1 Arupski gulden = 0.7319 libijski dinar

povijest Cijena LYD / AWF

Date AWF/LYD
2.8441
2.7890
2.7850
2.7531
2.7708
2.7679
2.7096
2.7096
2.7238
2.7238
2.7197
2.7261
2.7135
2.6964
2.6903
2.6966
2.6609
2.6562
2.6592
2.6944
2.7007
2.6846
2.6730
2.6229
2.5943
2.5833
2.5803
2.5789
2.5567
2.5602
2.5563
2.5975
2.5660
2.5573
2.5671
2.5577
2.5772
2.5760
2.5729
2.5696
2.5827
2.5626
2.5387
2.5504
2.5516
2.5383
2.5459
2.5421
2.5390
2.5334
2.5303
2.5298
2.5194
2.5246
2.5405
2.5249
2.5145
2.5151
2.5252
2.5229
2.5221
2.5219
2.5204
2.5159
2.4985
2.4945
2.4949
2.4895
2.4975
2.4971
2.5055
2.5013
2.5239
2.5250
2.5490
2.5261
2.5172
2.4974
2.4808
2.4981
2.4894
2.5027
2.4887
2.4837
2.4917
2.4833
0.7435
0.7471
0.7520
0.7507
0.7514
0.7544
0.7540
0.7645
0.7561
0.7651
0.7591
0.7624
0.7632
0.7695
0.7684
0.7614
0.7649
0.7625
0.7639
0.7620
0.7679
0.7621
0.7732
0.7728
0.7781
0.7807
0.7819
0.7810
0.7880
0.7883
0.7887
0.7882
0.7907
0.7985
0.7915
0.7878
0.7890
0.7911
0.7903
0.7899
0.7889
0.7922
0.7815
0.7729
0.7885
0.7931
0.7884
0.7827
0.7808
0.7828
0.7831
0.7814
0.7815
0.7824
0.7855
0.7801
0.7834
0.7903
0.7847
0.7879
0.7852
0.7812
0.7875
0.7862
0.7868
0.7881
0.7936
0.7887
0.7858
0.7888
0.7873
0.7840
0.7852
0.7857
0.7897
0.7862
0.7818
0.7801
0.7817
0.7756
0.7788
0.7813
0.7832
0.7865
0.7811
0.7806
0.7771
0.7800
0.7826
0.7785
0.7760
0.7773
0.7742
0.7786
0.7756
0.7768
0.7749
0.7765
0.7775
0.7742
0.7719
0.7753
0.7769
0.7738
0.7788
0.7805
0.7793
0.7829
0.7774
0.7835
0.7801
0.7807
0.7775
0.7815
0.7783
0.7704
0.7728
0.7758
0.7715
0.7689
0.7724
0.7768
0.7721
0.7752
0.7812
0.7767
0.7748
0.7721
0.7663
0.7669
0.7633
0.7701
0.7610
0.7595
0.7585
0.7620
0.7617
0.7620
0.7517
0.7564
0.7486
0.7399
0.7432
0.7420
0.7385
0.7421
0.7456
0.7462
0.7437
0.7403
0.7493
0.7377
0.7459
0.7502
0.7501
0.7578
0.7595
0.7621
0.7651
0.7645
0.7604
0.7600
0.7624
0.7639
0.7657
0.7628
0.7673
0.7639
0.7607
0.7618
0.7568
0.7612
0.7622
0.7656
0.7664
0.7643
0.7657
0.7690
0.7741
0.7779
0.7772
0.7821
0.7817
0.7798
0.7784
0.7779
0.7850
0.7889
0.7858
0.7866
0.7901
0.7946
0.7945
0.7952
0.7876
0.7966
0.7977
0.7982
0.7981
0.7972
0.7939
0.7957
0.8009
0.8006
0.8005
0.8094
0.8048
0.8032
0.8028
0.7959
0.8018
0.8003
0.7972
0.7843
0.7770
0.7865
0.7820
0.7841
0.7745
0.7703
0.7698
0.7748
0.7695
0.7715
0.7728
0.7689
0.7732
0.7693
0.7756
0.7790
0.7786
0.7725
0.7693
0.7602
0.7602
0.7583
0.7463
0.7561
0.7482
0.7516
0.7429
0.7599
0.7603
0.7598
0.7615
0.7681
0.7665
0.7702
0.7740
0.7685
0.7624
0.7673
0.7664
0.7720
0.7702
0.7738
0.7691
0.7708
0.7743
0.7648
0.7739
0.7716
0.7788
0.7784
0.7671