Ιστορία των ημερήσιων τιμών AWF /LYD από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Αρούμπα φιορίνι = 2.8707 δηνάριο Λιβύης
το ελάχιστο για
1 Αρούμπα φιορίνι = 0.7319 δηνάριο Λιβύης
Ιστορία τιμή των LYD / AWF
Date | AWF/LYD |
| 2.8441 |
| 2.7890 |
| 2.7850 |
| 2.7531 |
| 2.7708 |
| 2.7679 |
| 2.7096 |
| 2.7096 |
| 2.7238 |
| 2.7238 |
| 2.7197 |
| 2.7261 |
| 2.7135 |
| 2.6964 |
| 2.6903 |
| 2.6966 |
| 2.6609 |
| 2.6562 |
| 2.6592 |
| 2.6944 |
| 2.7007 |
| 2.6846 |
| 2.6730 |
| 2.6229 |
| 2.5943 |
| 2.5833 |
| 2.5803 |
| 2.5789 |
| 2.5567 |
| 2.5602 |
| 2.5563 |
| 2.5975 |
| 2.5660 |
| 2.5573 |
| 2.5671 |
| 2.5577 |
| 2.5772 |
| 2.5760 |
| 2.5729 |
| 2.5696 |
| 2.5827 |
| 2.5626 |
| 2.5387 |
| 2.5504 |
| 2.5516 |
| 2.5383 |
| 2.5459 |
| 2.5421 |
| 2.5390 |
| 2.5334 |
| 2.5303 |
| 2.5298 |
| 2.5194 |
| 2.5246 |
| 2.5405 |
| 2.5249 |
| 2.5145 |
| 2.5151 |
| 2.5252 |
| 2.5229 |
| 2.5221 |
| 2.5219 |
| 2.5204 |
| 2.5159 |
| 2.4985 |
| 2.4945 |
| 2.4949 |
| 2.4895 |
| 2.4975 |
| 2.4971 |
| 2.5055 |
| 2.5013 |
| 2.5239 |
| 2.5250 |
| 2.5490 |
| 2.5261 |
| 2.5172 |
| 2.4974 |
| 2.4808 |
| 2.4981 |
| 2.4894 |
| 2.5027 |
| 2.4887 |
| 2.4837 |
| 2.4917 |
| 2.4833 |
| 0.7435 |
| 0.7471 |
| 0.7520 |
| 0.7507 |
| 0.7514 |
| 0.7544 |
| 0.7540 |
| 0.7645 |
| 0.7561 |
| 0.7651 |
| 0.7591 |
| 0.7624 |
| 0.7632 |
| 0.7695 |
| 0.7684 |
| 0.7614 |
| 0.7649 |
| 0.7625 |
| 0.7639 |
| 0.7620 |
| 0.7679 |
| 0.7621 |
| 0.7732 |
| 0.7728 |
| 0.7781 |
| 0.7807 |
| 0.7819 |
| 0.7810 |
| 0.7880 |
| 0.7883 |
| 0.7887 |
| 0.7882 |
| 0.7907 |
| 0.7985 |
| 0.7915 |
| 0.7878 |
| 0.7890 |
| 0.7911 |
| 0.7903 |
| 0.7899 |
| 0.7889 |
| 0.7922 |
| 0.7815 |
| 0.7729 |
| 0.7885 |
| 0.7931 |
| 0.7884 |
| 0.7827 |
| 0.7808 |
| 0.7828 |
| 0.7831 |
| 0.7814 |
| 0.7815 |
| 0.7824 |
| 0.7855 |
| 0.7801 |
| 0.7834 |
| 0.7903 |
| 0.7847 |
| 0.7879 |
| 0.7852 |
| 0.7812 |
| 0.7875 |
| 0.7862 |
| 0.7868 |
| 0.7881 |
| 0.7936 |
| 0.7887 |
| 0.7858 |
| 0.7888 |
| 0.7873 |
| 0.7840 |
| 0.7852 |
| 0.7857 |
| 0.7897 |
| 0.7862 |
| 0.7818 |
| 0.7801 |
| 0.7817 |
| 0.7756 |
| 0.7788 |
| 0.7813 |
| 0.7832 |
| 0.7865 |
| 0.7811 |
| 0.7806 |
| 0.7771 |
| 0.7800 |
| 0.7826 |
| 0.7785 |
| 0.7760 |
| 0.7773 |
| 0.7742 |
| 0.7786 |
| 0.7756 |
| 0.7768 |
| 0.7749 |
| 0.7765 |
| 0.7775 |
| 0.7742 |
| 0.7719 |
| 0.7753 |
| 0.7769 |
| 0.7738 |
| 0.7788 |
| 0.7805 |
| 0.7793 |
| 0.7829 |
| 0.7774 |
| 0.7835 |
| 0.7801 |
| 0.7807 |
| 0.7775 |
| 0.7815 |
| 0.7783 |
| 0.7704 |
| 0.7728 |
| 0.7758 |
| 0.7715 |
| 0.7689 |
| 0.7724 |
| 0.7768 |
| 0.7721 |
| 0.7752 |
| 0.7812 |
| 0.7767 |
| 0.7748 |
| 0.7721 |
| 0.7663 |
| 0.7669 |
| 0.7633 |
| 0.7701 |
| 0.7610 |
| 0.7595 |
| 0.7585 |
| 0.7620 |
| 0.7617 |
| 0.7620 |
| 0.7517 |
| 0.7564 |
| 0.7486 |
| 0.7399 |
| 0.7432 |
| 0.7420 |
| 0.7385 |
| 0.7421 |
| 0.7456 |
| 0.7462 |
| 0.7437 |
| 0.7403 |
| 0.7493 |
| 0.7377 |
| 0.7459 |
| 0.7502 |
| 0.7501 |
| 0.7578 |
| 0.7595 |
| 0.7621 |
| 0.7651 |
| 0.7645 |
| 0.7604 |
| 0.7600 |
| 0.7624 |
| 0.7639 |
| 0.7657 |
| 0.7628 |
| 0.7673 |
| 0.7639 |
| 0.7607 |
| 0.7618 |
| 0.7568 |
| 0.7612 |
| 0.7622 |
| 0.7656 |
| 0.7664 |
| 0.7643 |
| 0.7657 |
| 0.7690 |
| 0.7741 |
| 0.7779 |
| 0.7772 |
| 0.7821 |
| 0.7817 |
| 0.7798 |
| 0.7784 |
| 0.7779 |
| 0.7850 |
| 0.7889 |
| 0.7858 |
| 0.7866 |
| 0.7901 |
| 0.7946 |
| 0.7945 |
| 0.7952 |
| 0.7876 |
| 0.7966 |
| 0.7977 |
| 0.7982 |
| 0.7981 |
| 0.7972 |
| 0.7939 |
| 0.7957 |
| 0.8009 |
| 0.8006 |
| 0.8005 |
| 0.8094 |
| 0.8048 |
| 0.8032 |
| 0.8028 |
| 0.7959 |
| 0.8018 |
| 0.8003 |
| 0.7972 |
| 0.7843 |
| 0.7770 |
| 0.7865 |
| 0.7820 |
| 0.7841 |
| 0.7745 |
| 0.7703 |
| 0.7698 |
| 0.7748 |
| 0.7695 |
| 0.7715 |
| 0.7728 |
| 0.7689 |
| 0.7732 |
| 0.7693 |
| 0.7756 |
| 0.7790 |
| 0.7786 |
| 0.7725 |
| 0.7693 |
| 0.7602 |
| 0.7602 |
| 0.7583 |
| 0.7463 |
| 0.7561 |
| 0.7482 |
| 0.7516 |
| 0.7429 |
| 0.7599 |
| 0.7603 |
| 0.7598 |
| 0.7615 |
| 0.7681 |
| 0.7665 |
| 0.7702 |
| 0.7740 |
| 0.7685 |
| 0.7624 |
| 0.7673 |
| 0.7664 |
| 0.7720 |
| 0.7702 |
| 0.7738 |
| 0.7691 |
| 0.7708 |
| 0.7743 |
| 0.7648 |
| 0.7739 |
| 0.7716 |
| 0.7788 |
| 0.7784 |
| 0.7671 |