Povijest dnevnih stopa AWF /XCP od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Arupski gulden = 7.50279045 Unce bakra
Minimalni na
1 Arupski gulden = 0.00003617 Unce bakra
Date | AWF/XCP |
---|---|
0.00004678 | |
0.00004709 | |
0.00004629 | |
0.00004592 | |
0.00004642 | |
0.00004602 | |
0.00004586 | |
0.00004538 | |
0.00004541 | |
0.00004522 | |
0.00004539 | |
0.00004554 | |
0.00004556 | |
0.00004492 | |
0.00004479 | |
0.00004473 | |
0.00004501 | |
0.00004439 | |
0.00004424 | |
0.00004439 | |
0.00004495 | |
0.00004480 | |
0.00004465 | |
0.00004427 | |
0.00004336 | |
0.00004348 | |
0.00004341 | |
0.00004295 | |
0.00004275 | |
0.00004282 | |
0.00004265 | |
0.00004305 | |
0.00004276 | |
0.00004272 | |
0.00004279 | |
0.00004276 | |
0.00004280 | |
0.00004292 | |
0.00004289 | |
0.00004285 | |
0.00004286 | |
0.00004287 | |
0.00004265 | |
0.00004249 | |
0.00004246 | |
0.00004236 | |
0.00004246 | |
0.00004245 | |
0.00004239 | |
0.00004226 | |
0.00004223 | |
0.00004211 | |
0.00004177 | |
0.00004199 | |
0.00004414 | |
0.00004163 | |
0.00004124 | |
0.00004014 | |
0.00004165 | |
0.00004185 | |
0.00004154 | |
0.00004226 | |
0.00004146 | |
0.00004252 | |
0.00003869 | |
0.00003932 | |
0.00003805 | |
0.00003865 | |
0.00003797 | |
0.00003738 | |
0.00003916 | |
0.00004072 | |
0.00004172 | |
0.00004358 | |
0.00004497 | |
0.00004406 | |
0.00004327 | |
0.00004344 | |
0.00004239 | |
0.00004398 | |
0.00004680 | |
0.00004903 | |
0.00004931 | |
0.00004922 | |
0.00004884 | |
0.00004762 | |
0.00004981 | |
0.00004957 | |
0.00004881 | |
0.00005016 | |
0.00005029 | |
0.00005236 | |
0.00005450 | |
0.00005674 | |
0.00005650 | |
0.00005919 | |
0.00005730 | |
0.00005869 | |
0.00005856 | |
0.00006172 | |
0.00006084 | |
0.00005784 | |
0.00005846 | |
0.00005911 | |
0.00005852 | |
0.00006023 | |
0.00006238 | |
0.00006168 | |
0.00006165 | |
0.00006201 | |
0.00006225 | |
0.00006378 | |
0.00006694 | |
0.00006765 | |
0.00006946 | |
0.00006999 | |
0.00007245 | |
0.00007640 | |
0.00007820 | |
0.00007963 | |
0.00007852 | |
0.00008081 | |
0.00008004 | |
7.50279045 | |
0.00008231 | |
0.00008457 | |
0.00008538 | |
0.00008549 | |
0.00007326 | |
0.00007097 | |
0.00007269 | |
0.00007188 | |
0.00007125 | |
0.00007208 | |
0.00007284 | |
0.00006801 | |
0.00006460 | |
0.00006575 | |
0.00006638 | |
0.00006504 | |
0.00006592 | |
0.00006550 | |
0.00006908 | |
0.00006954 | |
0.00006974 | |
0.00006987 | |
0.00006834 | |
0.00006985 | |
0.00006922 | |
0.00007042 | |
0.00007080 | |
0.00007299 | |
0.00007171 | |
0.00007069 | |
0.00006942 | |
0.00007049 | |
0.00007236 | |
0.00007173 | |
0.00007130 | |
0.00007069 | |
0.00007045 | |
0.00006831 | |
0.00006665 | |
0.00006781 | |
0.00006907 | |
0.00006739 | |
0.00006758 | |
0.00006969 | |
0.00006993 | |
0.00007001 | |
0.00006834 | |
0.00006729 | |
0.00006574 | |
0.00006524 | |
0.00006321 | |
0.00006243 | |
0.00006190 | |
0.00006272 | |
0.00006206 | |
0.00006292 | |
0.00006252 | |
0.00006293 | |
0.00006105 | |
0.00006176 | |
0.00006471 | |
0.00006482 | |
0.00006563 | |
0.00006782 | |
0.00006682 | |
0.00006747 | |
0.00006868 | |
0.00006677 | |
0.00006730 | |
0.00006619 | |
0.00006533 | |
0.00006477 | |
0.00006498 | |
0.00006519 | |
0.00006654 | |
0.00006444 | |
0.00006548 | |
0.00006486 | |
0.00006318 | |
0.00006511 | |
0.00006477 | |
0.00006413 | |
0.00006709 | |
0.00006799 | |
0.00006646 | |
0.00006658 | |
0.00006882 | |
0.00006579 | |
0.00006494 | |
0.00006368 | |
0.00006546 | |
0.00006437 | |
0.00006246 | |
0.00005980 | |
0.00005813 | |
0.00005548 | |
0.00005415 | |
0.00005780 | |
0.00005736 | |
0.00005805 | |
0.00005679 | |
0.00005766 | |
0.00005716 | |
0.00005565 | |
0.00005616 | |
0.00005746 | |
0.00005748 | |
0.00005748 | |
0.00005560 | |
0.00005663 | |
0.00005435 | |
0.00005369 | |
0.00005720 | |
0.00005434 | |
0.00005444 | |
0.00005472 | |
0.00005451 | |
0.00005527 | |
0.00005473 | |
0.00005621 | |
0.00005870 | |
0.00006050 | |
0.00005858 | |
0.00005646 | |
0.00005884 | |
0.00005856 | |
0.00005663 | |
4.25942124 | |
4.27124335 | |
4.27489250 | |
4.24989761 | |
4.23337541 | |
4.22536313 | |
4.25613459 | |
4.24953271 | |
4.27389921 | |
4.27113772 | |
4.27425427 | |
4.28002935 | |
4.29268246 | |
4.32188312 | |
4.34294364 | |
4.33838170 | |
4.36800995 | |
4.35786439 | |
4.35500685 | |
4.34771553 | |
4.35787303 | |
4.38061443 | |
4.39569481 | |
4.39632433 | |
4.39456064 | |
4.40307886 | |
4.43377774 | |
4.45485178 | |
4.44068063 | |
4.40632968 | |
4.43765199 | |
4.45769479 | |
4.46535609 | |
4.45382777 | |
4.46060262 | |
4.44859631 | |
4.42877482 | |
4.44881795 | |
4.43586816 | |
4.48641965 | |
4.48252469 | |
4.51447608 | |
4.49712788 | |
4.49432884 | |
4.46032616 | |
4.43638395 | |
4.45646794 | |
4.44499968 | |
4.40995267 | |
4.36224668 | |
4.38464522 | |
4.38614212 | |
4.37474277 | |
4.33865848 | |
4.31077143 | |
4.30415179 | |
4.31582107 | |
4.30182500 | |
4.32644508 | |
4.31390458 | |
4.29283117 | |
4.31686137 | |
4.32828578 | |
4.31306302 | |
4.35156500 | |
4.33805906 | |
4.33572841 | |
4.31491904 | |
4.25063719 | |
4.26810645 | |
4.29624065 | |
4.28562209 | |
4.28558268 | |
4.15397643 | |
4.08361528 | |
4.01168932 | |
3.91977896 | |
4.07948171 | |
4.17969153 | |
4.05829859 | |
3.99854744 | |
3.91835127 | |
4.00460384 | |
4.07943169 | |
4.23331201 | |
4.30556660 | |
4.40497260 | |
4.20598973 | |
4.32762396 | |
4.50233356 | |
4.51362224 | |
4.36531212 | |
4.19092579 | |
4.22401588 | |
4.33093277 | |
4.30998209 | |
4.35519249 | |
4.22499974 | |
4.27444924 | |
4.04430281 |