Mataf

Histórico Florim de Aruba / Onças de cobre

História das diárias AWF /XCP desde domingo, 15 novembro 2015.

O máximo foi atingido em segunda, 20 abril 2020

1 Florim de Aruba = 7.50279 Onças de cobre

o mínimo em quarta, 12 maio 2021

1 Florim de Aruba = 0.00004 Onças de cobre

Date	AWF/XCP
3 out 2022	0.00005
26 set 2022	0.00005
19 set 2022	0.00005
12 set 2022	0.00005
5 set 2022	0.00005
29 ago 2022	0.00005
22 ago 2022	0.00005
15 ago 2022	0.00005
8 ago 2022	0.00005
1 ago 2022	0.00005
25 jul 2022	0.00005
18 jul 2022	0.00005
11 jul 2022	0.00005
4 jul 2022	0.00004
27 jun 2022	0.00004
20 jun 2022	0.00004
13 jun 2022	0.00005
6 jun 2022	0.00004
30 mai 2022	0.00004
23 mai 2022	0.00004
16 mai 2022	0.00004
9 mai 2022	0.00004
2 mai 2022	0.00004
25 abr 2022	0.00004
21 mar 2022	0.00004
14 mar 2022	0.00004
7 mar 2022	0.00004
28 fev 2022	0.00004
21 fev 2022	0.00004
14 fev 2022	0.00004
7 fev 2022	0.00004
31 jan 2022	0.00004
24 jan 2022	0.00004
17 jan 2022	0.00004
10 jan 2022	0.00004
3 jan 2022	0.00004
27 dez 2021	0.00004
20 dez 2021	0.00004
13 dez 2021	0.00004
6 dez 2021	0.00004
29 nov 2021	0.00004
22 nov 2021	0.00004
15 nov 2021	0.00004
8 nov 2021	0.00004
1 nov 2021	0.00004
25 out 2021	0.00004
18 out 2021	0.00004
11 out 2021	0.00004
4 out 2021	0.00004
27 set 2021	0.00004
20 set 2021	0.00004
13 set 2021	0.00004
6 set 2021	0.00004
30 ago 2021	0.00004
23 ago 2021	0.00004
16 ago 2021	0.00004
9 ago 2021	0.00004
2 ago 2021	0.00004
26 jul 2021	0.00004
19 jul 2021	0.00004
12 jul 2021	0.00004
5 jul 2021	0.00004
28 jun 2021	0.00004
21 jun 2021	0.00004
14 jun 2021	0.00004
7 jun 2021	0.00004
31 mai 2021	0.00004
24 mai 2021	0.00004
17 mai 2021	0.00004
10 mai 2021	0.00004
3 mai 2021	0.00004
26 abr 2021	0.00004
19 abr 2021	0.00004
12 abr 2021	0.00004
5 abr 2021	0.00004
29 mar 2021	0.00004
22 mar 2021	0.00004
8 mar 2021	0.00004
1 mar 2021	0.00004
22 fev 2021	0.00004
15 fev 2021	0.00005
8 fev 2021	0.00005
1 fev 2021	0.00005
25 jan 2021	0.00005
18 jan 2021	0.00005
11 jan 2021	0.00005
4 jan 2021	0.00005
28 dez 2020	0.00005
21 dez 2020	0.00005
14 dez 2020	0.00005
7 dez 2020	0.00005
30 nov 2020	0.00005
23 nov 2020	0.00005
16 nov 2020	0.00006
9 nov 2020	0.00006
2 nov 2020	0.00006
26 out 2020	0.00006
19 out 2020	0.00006
12 out 2020	0.00006
5 out 2020	0.00006
28 set 2020	0.00006
21 set 2020	0.00006
14 set 2020	0.00006
7 set 2020	0.00006
31 ago 2020	0.00006
24 ago 2020	0.00006
17 ago 2020	0.00006
10 ago 2020	0.00006
3 ago 2020	0.00006
27 jul 2020	0.00006
20 jul 2020	0.00006
13 jul 2020	0.00006
6 jul 2020	0.00007
29 jun 2020	0.00007
22 jun 2020	0.00007
15 jun 2020	0.00007
8 jun 2020	0.00007
1 jun 2020	0.00008
25 mai 2020	0.00008
18 mai 2020	0.00008
11 mai 2020	0.00008
4 mai 2020	0.00008
27 abr 2020	0.00008
20 abr 2020	7.50279
13 abr 2020	0.00008
6 abr 2020	0.00008
30 mar 2020	0.00009
23 mar 2020	0.00009
16 mar 2020	0.00007
9 mar 2020	0.00007
2 mar 2020	0.00007
24 fev 2020	0.00007
17 fev 2020	0.00007
10 fev 2020	0.00007
3 fev 2020	0.00007
27 jan 2020	0.00007
20 jan 2020	0.00006
13 jan 2020	0.00007
6 jan 2020	0.00007
30 dez 2019	0.00007
23 dez 2019	0.00007
16 dez 2019	0.00007
9 dez 2019	0.00007
2 dez 2019	0.00007
25 nov 2019	0.00007
18 nov 2019	0.00007
11 nov 2019	0.00007
4 nov 2019	0.00007
28 out 2019	0.00007
21 out 2019	0.00007
14 out 2019	0.00007
7 out 2019	0.00007
30 set 2019	0.00007
23 set 2019	0.00007
16 set 2019	0.00007
9 set 2019	0.00007
2 set 2019	0.00007
26 ago 2019	0.00007
19 ago 2019	0.00007
12 ago 2019	0.00007
5 ago 2019	0.00007
29 jul 2019	0.00007
22 jul 2019	0.00007
15 jul 2019	0.00007
8 jul 2019	0.00007
1 jul 2019	0.00007
24 jun 2019	0.00007
17 jun 2019	0.00007
10 jun 2019	0.00007
3 jun 2019	0.00007
27 mai 2019	0.00007
20 mai 2019	0.00007
13 mai 2019	0.00007
6 mai 2019	0.00007
29 abr 2019	0.00006
22 abr 2019	0.00006
15 abr 2019	0.00006
8 abr 2019	0.00006
1 abr 2019	0.00006
25 mar 2019	0.00006
18 mar 2019	0.00006
11 mar 2019	0.00006
4 mar 2019	0.00006
25 fev 2019	0.00006
18 fev 2019	0.00006
11 fev 2019	0.00006
4 fev 2019	0.00007
28 jan 2019	0.00007
21 jan 2019	0.00007
14 jan 2019	0.00007
7 jan 2019	0.00007
31 dez 2018	0.00007
24 dez 2018	0.00007
17 dez 2018	0.00007
10 dez 2018	0.00007
3 dez 2018	0.00006
26 nov 2018	0.00006
19 nov 2018	0.00007
12 nov 2018	0.00007
5 nov 2018	0.00006
29 out 2018	0.00007
22 out 2018	0.00006
15 out 2018	0.00006
8 out 2018	0.00007
1 out 2018	0.00006
24 set 2018	0.00006
17 set 2018	0.00007
10 set 2018	0.00007
3 set 2018	0.00007
27 ago 2018	0.00007
20 ago 2018	0.00007
13 ago 2018	0.00007
6 ago 2018	0.00006
30 jul 2018	0.00006
23 jul 2018	0.00007
16 jul 2018	0.00006
9 jul 2018	0.00006
2 jul 2018	0.00006
25 jun 2018	0.00006
18 jun 2018	0.00006
11 jun 2018	0.00005
4 jun 2018	0.00006
28 mai 2018	0.00006
21 mai 2018	0.00006
14 mai 2018	0.00006
7 mai 2018	0.00006
30 abr 2018	0.00006
23 abr 2018	0.00006
16 abr 2018	0.00006
9 abr 2018	0.00006
2 abr 2018	0.00006
26 mar 2018	0.00006
19 mar 2018	0.00006
12 mar 2018	0.00006
26 fev 2018	0.00005
19 fev 2018	0.00005
12 fev 2018	0.00006
5 fev 2018	0.00005
29 jan 2018	0.00005
22 jan 2018	0.00005
15 jan 2018	0.00005
8 jan 2018	0.00006
1 jan 2018	0.00005
25 dez 2017	0.00006
18 dez 2017	0.00006
11 dez 2017	0.00006
4 dez 2017	0.00006
27 nov 2017	0.00006
20 nov 2017	0.00006
13 nov 2017	0.00006
23 out 2017	0.00006
16 out 2017	4.25942
9 out 2017	4.27124
2 out 2017	4.27489
25 set 2017	4.24990
18 set 2017	4.23338
11 set 2017	4.22536
4 set 2017	4.25613
28 ago 2017	4.24953
21 ago 2017	4.27390
14 ago 2017	4.27114
7 ago 2017	4.27425
31 jul 2017	4.28003
24 jul 2017	4.29268
17 jul 2017	4.32188
10 jul 2017	4.34294
3 jul 2017	4.33838
26 jun 2017	4.36801
19 jun 2017	4.35786
12 jun 2017	4.35501
5 jun 2017	4.34772
29 mai 2017	4.35787
22 mai 2017	4.38061
15 mai 2017	4.39569
8 mai 2017	4.39632
1 mai 2017	4.39456
24 abr 2017	4.40308
17 abr 2017	4.43378
10 abr 2017	4.45485
3 abr 2017	4.44068
27 mar 2017	4.40633
20 mar 2017	4.43765
13 mar 2017	4.45769
6 mar 2017	4.46536
27 fev 2017	4.45383
20 fev 2017	4.46060
13 fev 2017	4.44860
6 fev 2017	4.42877
30 jan 2017	4.44882
23 jan 2017	4.43587
16 jan 2017	4.48642
9 jan 2017	4.48252
2 jan 2017	4.51448
26 dez 2016	4.49713
19 dez 2016	4.49433
12 dez 2016	4.46033
5 dez 2016	4.43638
28 nov 2016	4.45647
21 nov 2016	4.44500
14 nov 2016	4.40995
7 nov 2016	4.36225
31 out 2016	4.38465
24 out 2016	4.38614
17 out 2016	4.37474
10 out 2016	4.33866
3 out 2016	4.31077
26 set 2016	4.30415
19 set 2016	4.31582
12 set 2016	4.30183
5 set 2016	4.32645
29 ago 2016	4.31390
22 ago 2016	4.29283
15 ago 2016	4.31686
8 ago 2016	4.32829
1 ago 2016	4.31306
25 jul 2016	4.35157
18 jul 2016	4.33806
11 jul 2016	4.33573
4 jul 2016	4.31492
20 jun 2016	4.25064
13 jun 2016	4.26811
6 jun 2016	4.29624
30 mai 2016	4.28562
23 mai 2016	4.28558
16 mai 2016	4.15398
9 mai 2016	4.08362
2 mai 2016	4.01169
25 abr 2016	3.91978
18 abr 2016	4.07948
11 abr 2016	4.17969
4 abr 2016	4.05830
28 mar 2016	3.99855
21 mar 2016	3.91835
14 mar 2016	4.00460
7 mar 2016	4.07943
29 fev 2016	4.23331
22 fev 2016	4.30557
15 fev 2016	4.40497
8 fev 2016	4.20599
1 fev 2016	4.32762
25 jan 2016	4.50233
18 jan 2016	4.51362
11 jan 2016	4.36531
4 jan 2016	4.19093
28 dez 2015	4.22402
21 dez 2015	4.33093
14 dez 2015	4.30998
7 dez 2015	4.35519
30 nov 2015	4.22500
23 nov 2015	4.27445
16 nov 2015	4.04430