Povijesni arupski florin / liberijski dolar

Povijest dnevnih stopa AWG /LRD od Nedjelja, 15 Kolovoz 2004.

Najveća je dogovor o

1 arupski florin = 117.5557 liberijski dolar

Minimalni na

1 arupski florin = 0.5587 liberijski dolar

povijest Cijena LRD / AWG

Date AWG/LRD
107.1844
107.0732
107.0739
106.9903
107.0832
107.0003
106.4442
106.5483
105.8530
105.8331
105.7779
105.6108
105.3716
105.0483
104.8823
104.7571
104.7086
104.4936
104.0499
104.3825
104.5280
104.2996
105.6968
104.3053
104.1667
104.1664
103.7450
103.6754
103.6389
103.7500
103.6523
103.3286
103.3842
103.3314
103.3326
103.1904
103.4720
103.5785
103.4119
102.4969
101.8871
101.8057
100.1942
99.5840
97.8502
95.6447
94.5556
93.1764
93.1941
92.8939
92.1666
91.9304
90.6946
90.5555
88.7223
88.6108
87.5448
85.4311
87.3607
87.2781
87.0834
86.8238
86.0415
85.8336
85.8333
85.7780
85.4371
85.4295
85.5555
85.1423
85.4369
85.4444
85.4304
85.3891
85.2110
85.2983
85.3609
85.3264
85.5556
85.4365
85.5278
85.3186
85.1802
85.1247
85.1597
85.3649
85.4644
84.9859
84.9770
85.0185
84.8051
84.8401
84.4210
84.4447
84.4725
84.1431
84.7219
84.1943
84.3776
83.8889
84.2227
85.1153
85.4603
85.5435
85.6825
85.5434
85.3215
85.2106
84.7083
84.3778
83.1944
82.2918
80.9497
79.7000
79.2501
78.6727
78.8887
78.8777
79.5167
80.1279
81.7463
83.4026
86.2258
90.5278
94.6961
95.0156
94.9997
95.1402
95.1112
95.4458
95.4458
95.4168
95.3340
95.3342
95.3611
95.3475
95.2527
95.3055
95.2513
95.2501
95.1804
95.2514
95.1389
95.3607
95.3471
95.4030
95.4731
95.5555
95.7332
95.8626
96.1102
96.1110
96.1111
96.3893
96.4447
96.6111
96.4164
96.2362
95.8055
95.6389
95.0000
94.7500
93.5833
93.0556
91.3334
90.7222
89.9167
89.7224
88.1946
87.5001
87.1527
87.7778
96.2502
101.2222
104.7689
108.5832
110.1527
110.3607
110.4860
110.4863
110.7221
110.7083
110.7223
110.7223
110.7221
110.7635
110.7083
110.6483
110.7498
110.7086
110.7222
110.6943
110.7222
110.6109
110.5552
110.3611
110.2222
110.2502
110.2225
110.2086
110.0155
110.0001
110.0696
109.9999
110.0000
109.8612
110.0000
110.0000
109.7503
109.7226
109.2223
109.1668
108.3331
108.0555
106.9581
105.8332
104.7915
104.3055
104.3054
104.1667
104.8613
106.5002
107.2495
108.0558
117.4167
117.5556
117.4999
117.4442
117.2219
117.2223
115.4166
115.6860
115.6117
116.1113
115.4031
113.8885
112.7776
112.7781
112.7984
112.5872
112.0297
111.6047
110.2168
109.0277
108.3010
107.7363
107.6669
106.2227
102.8963
100.8059
99.4446
96.3198
94.3895
92.7778
91.5554
91.1113
90.5558
90.2084
90.1634
89.7489
89.8617
89.4887
89.4195
89.5788
89.4720
89.3747
88.7254
88.3060
87.5975
87.3887
87.2506
87.4999
87.8336
87.8060
87.7812
87.7502
87.6393
87.4598
87.0434
87.3055
87.2254
87.1389
86.4445
86.0892
85.8371
85.6948
86.0535
86.0532
86.1922
85.5946
84.6868
84.3584
85.6620
89.5814
87.6393
84.2799
82.4621
79.0272
77.6116
77.3379
76.8699
74.0149
73.8534
74.0200
73.5647
73.1982
73.0228
73.7924
74.1495
73.5800
73.4667
73.3617
73.0347
73.0993
70.5441
70.0151
68.7657
72.1213
71.4907
71.0764
70.0944
70.1017
70.0820
70.2026
70.2650
70.2358
69.9566
69.9123
68.8960
66.8744
66.6518
66.3501
66.0258
65.8306
65.6507
65.4490
65.1884
65.1276
64.1087
64.0301
64.1381
64.0834
64.0845
50.1199
50.1376
52.3509
52.3509
52.0678
52.0893
52.0785
52.3506
52.4836
52.2206
52.1736
50.8731
51.4143
50.9171
50.3182
51.3881
50.2849
51.4085
50.8521
51.4110
50.2844
50.8506
50.8606
50.2875
50.8452
50.8607
50.8592
50.8646
50.3379
50.8595
50.8344
50.8612
50.8605
54.7513
50.8589
50.8590
50.8600
50.8588
50.8580
50.3045
50.3037
50.8590
50.8580
50.3014
50.5810
50.3028
50.3033
50.3022
51.9035
51.9712
52.5265
50.3025
50.3037
50.3039
50.3253
49.7300
49.3551
47.3021
48.2620
48.2636
49.1595
48.2687
49.1856
48.3600
48.7178
48.2626
48.2622
48.2635
49.3217
48.2501
48.3358
49.2541
48.6581
47.2619
47.2633
47.2490
47.1877
46.9397
47.3329
47.3045
47.2657
47.8640
47.6565
48.0242
48.7215
48.5741
48.6297
48.5438
49.0948
48.5456
47.9999
47.1636
46.7454
47.2034
46.8847
48.2789
48.0001
47.9999
49.3447
49.3445
49.3545
49.3544
48.2788
47.9999
47.1635
47.7213
47.5819
47.5818
47.4423
46.8849
47.4423
46.8847
47.1635
47.1706
47.2364
47.0504
47.2365
47.1706
47.1740
47.1706
47.1706
47.3278
47.1048
47.0353
47.2560
47.1744
47.3424
47.2035
47.2226
47.2100
47.2192
51.1124
51.1940
51.1223
51.1121
51.1119
51.1835
51.1939
51.1837
51.1123
51.1224
51.0874
51.0881
51.1940
51.1120
51.1225
51.1121
51.1836
51.1110
51.1115
51.1109
51.1123
51.1123
51.3271
51.1941
51.0764
51.7290
51.6762
51.6760
51.1234
50.5460
50.5179
49.9604
49.6847
47.0258
47.9067
46.6365
47.9664
48.4931
47.9662
47.8978
47.6092
47.9326
47.9319
47.8994
46.9865
44.6408
44.6929
47.7652
47.7654
47.7696
47.7695
47.7454
47.7227
47.7695
46.4190
45.1543
45.0784
45.1052
45.1783
45.3725
45.0327
44.9554
45.0676
45.2186
45.2450
44.5380
44.5888
44.9160
44.9478
43.1798
43.2577
44.0120
44.1663
43.3368
43.6107
43.6111
43.5519
43.1288
42.2556
41.7101
42.2962
41.8531
41.9316
42.7199
41.7649
41.7664
41.6538
41.4993
41.5641
42.1924
41.6189
41.5750
41.6869
41.5830
41.6017
41.6210
41.4779
41.4846
41.5387
41.6141
41.5728
41.4292
41.4346
41.4881
41.4782
41.5501
41.5715
40.9692
40.5485
40.5501
40.9211
40.7814
41.2470
41.4109
41.0644
41.3867
41.4115
40.4104
40.8760
40.8292
41.3101
40.8149
40.9780
41.2000
41.2731
41.3307
41.3424
41.4014
41.2128
41.1485
41.7379
41.8561
41.6911
41.3506
41.5897
41.4919
41.6111
41.7157
42.0076
41.5207
41.6961
41.4819
41.3456
41.4413
41.1428
41.4317
40.9940
41.0567
40.7147
41.1989
41.2393
40.9409
40.8368
40.9925
40.7694
40.9951
41.1539
40.6853
40.4340
40.2012
40.1497
40.2904
40.1584
40.6922
40.1731
40.0769
39.9453
40.1953
40.2093
40.4705
40.2200
40.4830
40.2158
40.2103
40.4860
40.4948
40.2829
39.9671
40.4991
40.4934
40.1960
40.5304
40.4769
40.2244
40.7484
40.7779
40.4937
40.2062
40.2262
40.5159
40.0775
39.8008
39.9505
40.0769
40.2088
40.4941
40.2231
40.2253
39.7980
39.9249
40.0693
40.2043
40.5026
40.4972
40.5008
40.4942
40.5016
40.5008
40.4312
40.2204
39.0943
40.2183
39.3903
39.1150
38.2709
38.5473
38.5451
38.5548
38.4741
39.8832
39.6479
39.9551
39.6568
40.7853
40.2183
40.2364
39.9385
39.9408
39.6593
39.7996
40.2234
40.2451
39.9784
40.2139
39.9489
40.2217
39.6607
39.9657
39.9400
39.6557
39.1015
39.0936
39.2478
39.2374
39.5695
39.6539
40.4182
39.6094
38.5404
40.0842
39.6287
39.2621
40.5114
39.0910
39.4075
39.9433
40.3481
39.6566
39.6585
39.6702
39.4102
39.6592
39.6549
39.1060
38.9216
38.5449
36.6157
36.6218
36.6203
37.1389
37.7054
37.1491
38.2591
39.3850
39.3893
39.9678
39.9427
40.2169
39.9541
40.4877
39.9251
39.9398
40.5283
39.5180
40.5359
39.9399
39.9377
39.3654
39.9455
39.3836
39.3870
38.8307
39.0886
38.2151
39.3779
37.8380
37.8365
37.7037
37.7041
36.6219
37.0099
36.2873
36.6262
36.6062
36.4743
36.2739
36.2810
36.2849
36.0646
36.0369
36.0180
35.7753
36.0267
36.0611
36.0146
36.3589
35.5668
35.4527
34.9153
34.8693
35.2321
34.9334
35.4877
35.5332
35.4701
35.4854
35.4150
35.4612
35.4743
35.4770
35.0554
35.4590
35.4742
35.4751
35.4785
35.4976
35.4838
35.4973
35.5257
35.4658
35.3339
35.2542
35.2846
35.2000
35.2023
35.2190
35.1859
34.9335
35.0521
34.8066
34.8956
34.4938
34.4729
34.6254
34.6317
34.6458
34.8967
34.0807
34.9113
34.9169
34.9117
35.3305
35.3236
35.3434
35.3246
34.4835
34.4901
34.4937
34.5071
34.3543
34.3583
34.3545
34.3496
34.3597
34.3597
34.3594
34.3592
34.3549
34.3500
34.3489
34.3345
34.4535
34.3466
34.9198
34.9111
34.6471
34.9103
34.6346
34.6339
34.6298
34.6347
34.9066
34.9019
34.9156
34.9149
34.9194
34.7657
34.7746
34.7658
34.7825
34.3525
34.3500
34.3487
34.3514
33.7940
33.7948
33.8018
33.7872
33.7898
27.3695
27.3698
27.3675
27.3682
27.3159
27.3704
27.3671
27.3699
27.3671
27.3738
27.3588
27.3756
27.3764
27.3723
27.3665
27.3765
27.3742
27.3722
27.3696
27.3746
27.3808
27.3783
27.3678
27.3761
27.3807
27.3720
27.3761
27.3649
27.3763
27.3702
27.3696
27.3658
27.3737
27.3724
27.3669
27.3767
27.3756
27.3780
27.3733
27.3729
27.3836
27.3701
27.3729
27.3723
27.3754
27.3917
27.3774
27.3738
27.3738
27.3766
27.3744
27.3801
27.3691
27.3807
27.3723
27.3748
27.3757
27.3744
27.3722
27.3726
27.3864
27.3740
27.3754
27.9321
27.4298
27.3668
27.3779
27.3736
27.3804
27.9277
27.9276
27.9355
27.9338
27.9308
27.3651
27.3690
27.3746
27.3713
27.3698
27.3587
27.3665
27.3740
27.3786
27.3645
27.3702
27.3732
27.3731
27.3749
27.3736
27.3710
27.3764
27.9278
27.9553
27.9297
27.9292
27.9316
27.9233
27.9565
27.9363
27.9368
26.2473
26.2632
26.2538
26.2608
26.2637
26.2569
26.2581
26.2605
26.2570
26.2547
26.2600
26.2620
26.2702
26.2544
26.2580
26.2555
26.2583
26.2562
26.2529
26.2558
26.2570
27.9329
27.9260
27.9397
27.9469
27.9371
25.1435
25.1386
25.1353
25.1522
25.1462
25.1339
25.1350
25.1416
25.1406
25.1607
25.1413