Ιστορία των ημερήσιων τιμών AWG /LRD από Κυριακή, 15 Αύγουστος 2004.
Η μέγιστη επιτεύχθηκε στο
1 φλορίνι Αρούμπα = 117.5557 δολάριο Λιβερίας
το ελάχιστο για
1 φλορίνι Αρούμπα = 0.5587 δολάριο Λιβερίας
Ιστορία τιμή των LRD / AWG
Date | AWG/LRD |
| 107.7779 |
| 107.5832 |
| 107.1844 |
| 107.0732 |
| 107.0739 |
| 106.9903 |
| 107.0832 |
| 107.0003 |
| 106.4442 |
| 106.5483 |
| 105.8530 |
| 105.8331 |
| 105.7779 |
| 105.6108 |
| 105.3716 |
| 105.0483 |
| 104.8823 |
| 104.7571 |
| 104.7086 |
| 104.4936 |
| 104.0499 |
| 104.3825 |
| 104.5280 |
| 104.2996 |
| 105.6968 |
| 104.3053 |
| 104.1667 |
| 104.1664 |
| 103.7450 |
| 103.6754 |
| 103.6389 |
| 103.7500 |
| 103.6523 |
| 103.3286 |
| 103.3842 |
| 103.3314 |
| 103.3326 |
| 103.1904 |
| 103.4720 |
| 103.5785 |
| 103.4119 |
| 102.4969 |
| 101.8871 |
| 101.8057 |
| 100.1942 |
| 99.5840 |
| 97.8502 |
| 95.6447 |
| 94.5556 |
| 93.1764 |
| 93.1941 |
| 92.8939 |
| 92.1666 |
| 91.9304 |
| 90.6946 |
| 90.5555 |
| 88.7223 |
| 88.6108 |
| 87.5448 |
| 85.4311 |
| 87.3607 |
| 87.2781 |
| 87.0834 |
| 86.8238 |
| 86.0415 |
| 85.8336 |
| 85.8333 |
| 85.7780 |
| 85.4371 |
| 85.4295 |
| 85.5555 |
| 85.1423 |
| 85.4369 |
| 85.4444 |
| 85.4304 |
| 85.3891 |
| 85.2110 |
| 85.2983 |
| 85.3609 |
| 85.3264 |
| 85.5556 |
| 85.4365 |
| 85.5278 |
| 85.3186 |
| 85.1802 |
| 85.1247 |
| 85.1597 |
| 85.3649 |
| 85.4644 |
| 84.9859 |
| 84.9770 |
| 85.0185 |
| 84.8051 |
| 84.8401 |
| 84.4210 |
| 84.4447 |
| 84.4725 |
| 84.1431 |
| 84.7219 |
| 84.1943 |
| 84.3776 |
| 83.8889 |
| 84.2227 |
| 85.1153 |
| 85.4603 |
| 85.5435 |
| 85.6825 |
| 85.5434 |
| 85.3215 |
| 85.2106 |
| 84.7083 |
| 84.3778 |
| 83.1944 |
| 82.2918 |
| 80.9497 |
| 79.7000 |
| 79.2501 |
| 78.6727 |
| 78.8887 |
| 78.8777 |
| 79.5167 |
| 80.1279 |
| 81.7463 |
| 83.4026 |
| 86.2258 |
| 90.5278 |
| 94.6961 |
| 95.0156 |
| 94.9997 |
| 95.1402 |
| 95.1112 |
| 95.4458 |
| 95.4458 |
| 95.4168 |
| 95.3340 |
| 95.3342 |
| 95.3611 |
| 95.3475 |
| 95.2527 |
| 95.3055 |
| 95.2513 |
| 95.2501 |
| 95.1804 |
| 95.2514 |
| 95.1389 |
| 95.3607 |
| 95.3471 |
| 95.4030 |
| 95.4731 |
| 95.5555 |
| 95.7332 |
| 95.8626 |
| 96.1102 |
| 96.1110 |
| 96.1111 |
| 96.3893 |
| 96.4447 |
| 96.6111 |
| 96.4164 |
| 96.2362 |
| 95.8055 |
| 95.6389 |
| 95.0000 |
| 94.7500 |
| 93.5833 |
| 93.0556 |
| 91.3334 |
| 90.7222 |
| 89.9167 |
| 89.7224 |
| 88.1946 |
| 87.5001 |
| 87.1527 |
| 87.7778 |
| 96.2502 |
| 101.2222 |
| 104.7689 |
| 108.5832 |
| 110.1527 |
| 110.3607 |
| 110.4860 |
| 110.4863 |
| 110.7221 |
| 110.7083 |
| 110.7223 |
| 110.7223 |
| 110.7221 |
| 110.7635 |
| 110.7083 |
| 110.6483 |
| 110.7498 |
| 110.7086 |
| 110.7222 |
| 110.6943 |
| 110.7222 |
| 110.6109 |
| 110.5552 |
| 110.3611 |
| 110.2222 |
| 110.2502 |
| 110.2225 |
| 110.2086 |
| 110.0155 |
| 110.0001 |
| 110.0696 |
| 109.9999 |
| 110.0000 |
| 109.8612 |
| 110.0000 |
| 110.0000 |
| 109.7503 |
| 109.7226 |
| 109.2223 |
| 109.1668 |
| 108.3331 |
| 108.0555 |
| 106.9581 |
| 105.8332 |
| 104.7915 |
| 104.3055 |
| 104.3054 |
| 104.1667 |
| 104.8613 |
| 106.5002 |
| 107.2495 |
| 108.0558 |
| 117.4167 |
| 117.5556 |
| 117.4999 |
| 117.4442 |
| 117.2219 |
| 117.2223 |
| 115.4166 |
| 115.6860 |
| 115.6117 |
| 116.1113 |
| 115.4031 |
| 113.8885 |
| 112.7776 |
| 112.7781 |
| 112.7984 |
| 112.5872 |
| 112.0297 |
| 111.6047 |
| 110.2168 |
| 109.0277 |
| 108.3010 |
| 107.7363 |
| 107.6669 |
| 106.2227 |
| 102.8963 |
| 100.8059 |
| 99.4446 |
| 96.3198 |
| 94.3895 |
| 92.7778 |
| 91.5554 |
| 91.1113 |
| 90.5558 |
| 90.2084 |
| 90.1634 |
| 89.7489 |
| 89.8617 |
| 89.4887 |
| 89.4195 |
| 89.5788 |
| 89.4720 |
| 89.3747 |
| 88.7254 |
| 88.3060 |
| 87.5975 |
| 87.3887 |
| 87.2506 |
| 87.4999 |
| 87.8336 |
| 87.8060 |
| 87.7812 |
| 87.7502 |
| 87.6393 |
| 87.4598 |
| 87.0434 |
| 87.3055 |
| 87.2254 |
| 87.1389 |
| 86.4445 |
| 86.0892 |
| 85.8371 |
| 85.6948 |
| 86.0535 |
| 86.0532 |
| 86.1922 |
| 85.5946 |
| 84.6868 |
| 84.3584 |
| 85.6620 |
| 89.5814 |
| 87.6393 |
| 84.2799 |
| 82.4621 |
| 79.0272 |
| 77.6116 |
| 77.3379 |
| 76.8699 |
| 74.0149 |
| 73.8534 |
| 74.0200 |
| 73.5647 |
| 73.1982 |
| 73.0228 |
| 73.7924 |
| 74.1495 |
| 73.5800 |
| 73.4667 |
| 73.3617 |
| 73.0347 |
| 73.0993 |
| 70.5441 |
| 70.0151 |
| 68.7657 |
| 72.1213 |
| 71.4907 |
| 71.0764 |
| 70.0944 |
| 70.1017 |
| 70.0820 |
| 70.2026 |
| 70.2650 |
| 70.2358 |
| 69.9566 |
| 69.9123 |
| 68.8960 |
| 66.8744 |
| 66.6518 |
| 66.3501 |
| 66.0258 |
| 65.8306 |
| 65.6507 |
| 65.4490 |
| 65.1884 |
| 65.1276 |
| 64.1087 |
| 64.0301 |
| 64.1381 |
| 64.0834 |
| 64.0845 |
| 50.1199 |
| 50.1376 |
| 52.3509 |
| 52.3509 |
| 52.0678 |
| 52.0893 |
| 52.0785 |
| 52.3506 |
| 52.4836 |
| 52.2206 |
| 52.1736 |
| 50.8731 |
| 51.4143 |
| 50.9171 |
| 50.3182 |
| 51.3881 |
| 50.2849 |
| 51.4085 |
| 50.8521 |
| 51.4110 |
| 50.2844 |
| 50.8506 |
| 50.8606 |
| 50.2875 |
| 50.8452 |
| 50.8607 |
| 50.8592 |
| 50.8646 |
| 50.3379 |
| 50.8595 |
| 50.8344 |
| 50.8612 |
| 50.8605 |
| 54.7513 |
| 50.8589 |
| 50.8590 |
| 50.8600 |
| 50.8588 |
| 50.8580 |
| 50.3045 |
| 50.3037 |
| 50.8590 |
| 50.8580 |
| 50.3014 |
| 50.5810 |
| 50.3028 |
| 50.3033 |
| 50.3022 |
| 51.9035 |
| 51.9712 |
| 52.5265 |
| 50.3025 |
| 50.3037 |
| 50.3039 |
| 50.3253 |
| 49.7300 |
| 49.3551 |
| 47.3021 |
| 48.2620 |
| 48.2636 |
| 49.1595 |
| 48.2687 |
| 49.1856 |
| 48.3600 |
| 48.7178 |
| 48.2626 |
| 48.2622 |
| 48.2635 |
| 49.3217 |
| 48.2501 |
| 48.3358 |
| 49.2541 |
| 48.6581 |
| 47.2619 |
| 47.2633 |
| 47.2490 |
| 47.1877 |
| 46.9397 |
| 47.3329 |
| 47.3045 |
| 47.2657 |
| 47.8640 |
| 47.6565 |
| 48.0242 |
| 48.7215 |
| 48.5741 |
| 48.6297 |
| 48.5438 |
| 49.0948 |
| 48.5456 |
| 47.9999 |
| 47.1636 |
| 46.7454 |
| 47.2034 |
| 46.8847 |
| 48.2789 |
| 48.0001 |
| 47.9999 |
| 49.3447 |
| 49.3445 |
| 49.3545 |
| 49.3544 |
| 48.2788 |
| 47.9999 |
| 47.1635 |
| 47.7213 |
| 47.5819 |
| 47.5818 |
| 47.4423 |
| 46.8849 |
| 47.4423 |
| 46.8847 |
| 47.1635 |
| 47.1706 |
| 47.2364 |
| 47.0504 |
| 47.2365 |
| 47.1706 |
| 47.1740 |
| 47.1706 |
| 47.1706 |
| 47.3278 |
| 47.1048 |
| 47.0353 |
| 47.2560 |
| 47.1744 |
| 47.3424 |
| 47.2035 |
| 47.2226 |
| 47.2100 |
| 47.2192 |
| 51.1124 |
| 51.1940 |
| 51.1223 |
| 51.1121 |
| 51.1119 |
| 51.1835 |
| 51.1939 |
| 51.1837 |
| 51.1123 |
| 51.1224 |
| 51.0874 |
| 51.0881 |
| 51.1940 |
| 51.1120 |
| 51.1225 |
| 51.1121 |
| 51.1836 |
| 51.1110 |
| 51.1115 |
| 51.1109 |
| 51.1123 |
| 51.1123 |
| 51.3271 |
| 51.1941 |
| 51.0764 |
| 51.7290 |
| 51.6762 |
| 51.6760 |
| 51.1234 |
| 50.5460 |
| 50.5179 |
| 49.9604 |
| 49.6847 |
| 47.0258 |
| 47.9067 |
| 46.6365 |
| 47.9664 |
| 48.4931 |
| 47.9662 |
| 47.8978 |
| 47.6092 |
| 47.9326 |
| 47.9319 |
| 47.8994 |
| 46.9865 |
| 44.6408 |
| 44.6929 |
| 47.7652 |
| 47.7654 |
| 47.7696 |
| 47.7695 |
| 47.7454 |
| 47.7227 |
| 47.7695 |
| 46.4190 |
| 45.1543 |
| 45.0784 |
| 45.1052 |
| 45.1783 |
| 45.3725 |
| 45.0327 |
| 44.9554 |
| 45.0676 |
| 45.2186 |
| 45.2450 |
| 44.5380 |
| 44.5888 |
| 44.9160 |
| 44.9478 |
| 43.1798 |
| 43.2577 |
| 44.0120 |
| 44.1663 |
| 43.3368 |
| 43.6107 |
| 43.6111 |
| 43.5519 |
| 43.1288 |
| 42.2556 |
| 41.7101 |
| 42.2962 |
| 41.8531 |
| 41.9316 |
| 42.7199 |
| 41.7649 |
| 41.7664 |
| 41.6538 |
| 41.4993 |
| 41.5641 |
| 42.1924 |
| 41.6189 |
| 41.5750 |
| 41.6869 |
| 41.5830 |
| 41.6017 |
| 41.6210 |
| 41.4779 |
| 41.4846 |
| 41.5387 |
| 41.6141 |
| 41.5728 |
| 41.4292 |
| 41.4346 |
| 41.4881 |
| 41.4782 |
| 41.5501 |
| 41.5715 |
| 40.9692 |
| 40.5485 |
| 40.5501 |
| 40.9211 |
| 40.7814 |
| 41.2470 |
| 41.4109 |
| 41.0644 |
| 41.3867 |
| 41.4115 |
| 40.4104 |
| 40.8760 |
| 40.8292 |
| 41.3101 |
| 40.8149 |
| 40.9780 |
| 41.2000 |
| 41.2731 |
| 41.3307 |
| 41.3424 |
| 41.4014 |
| 41.2128 |
| 41.1485 |
| 41.7379 |
| 41.8561 |
| 41.6911 |
| 41.3506 |
| 41.5897 |
| 41.4919 |
| 41.6111 |
| 41.7157 |
| 42.0076 |
| 41.5207 |
| 41.6961 |
| 41.4819 |
| 41.3456 |
| 41.4413 |
| 41.1428 |
| 41.4317 |
| 40.9940 |
| 41.0567 |
| 40.7147 |
| 41.1989 |
| 41.2393 |
| 40.9409 |
| 40.8368 |
| 40.9925 |
| 40.7694 |
| 40.9951 |
| 41.1539 |
| 40.6853 |
| 40.4340 |
| 40.2012 |
| 40.1497 |
| 40.2904 |
| 40.1584 |
| 40.6922 |
| 40.1731 |
| 40.0769 |
| 39.9453 |
| 40.1953 |
| 40.2093 |
| 40.4705 |
| 40.2200 |
| 40.4830 |
| 40.2158 |
| 40.2103 |
| 40.4860 |
| 40.4948 |
| 40.2829 |
| 39.9671 |
| 40.4991 |
| 40.4934 |
| 40.1960 |
| 40.5304 |
| 40.4769 |
| 40.2244 |
| 40.7484 |
| 40.7779 |
| 40.4937 |
| 40.2062 |
| 40.2262 |
| 40.5159 |
| 40.0775 |
| 39.8008 |
| 39.9505 |
| 40.0769 |
| 40.2088 |
| 40.4941 |
| 40.2231 |
| 40.2253 |
| 39.7980 |
| 39.9249 |
| 40.0693 |
| 40.2043 |
| 40.5026 |
| 40.4972 |
| 40.5008 |
| 40.4942 |
| 40.5016 |
| 40.5008 |
| 40.4312 |
| 40.2204 |
| 39.0943 |
| 40.2183 |
| 39.3903 |
| 39.1150 |
| 38.2709 |
| 38.5473 |
| 38.5451 |
| 38.5548 |
| 38.4741 |
| 39.8832 |
| 39.6479 |
| 39.9551 |
| 39.6568 |
| 40.7853 |
| 40.2183 |
| 40.2364 |
| 39.9385 |
| 39.9408 |
| 39.6593 |
| 39.7996 |
| 40.2234 |
| 40.2451 |
| 39.9784 |
| 40.2139 |
| 39.9489 |
| 40.2217 |
| 39.6607 |
| 39.9657 |
| 39.9400 |
| 39.6557 |
| 39.1015 |
| 39.0936 |
| 39.2478 |
| 39.2374 |
| 39.5695 |
| 39.6539 |
| 40.4182 |
| 39.6094 |
| 38.5404 |
| 40.0842 |
| 39.6287 |
| 39.2621 |
| 40.5114 |
| 39.0910 |
| 39.4075 |
| 39.9433 |
| 40.3481 |
| 39.6566 |
| 39.6585 |
| 39.6702 |
| 39.4102 |
| 39.6592 |
| 39.6549 |
| 39.1060 |
| 38.9216 |
| 38.5449 |
| 36.6157 |
| 36.6218 |
| 36.6203 |
| 37.1389 |
| 37.7054 |
| 37.1491 |
| 38.2591 |
| 39.3850 |
| 39.3893 |
| 39.9678 |
| 39.9427 |
| 40.2169 |
| 39.9541 |
| 40.4877 |
| 39.9251 |
| 39.9398 |
| 40.5283 |
| 39.5180 |
| 40.5359 |
| 39.9399 |
| 39.9377 |
| 39.3654 |
| 39.9455 |
| 39.3836 |
| 39.3870 |
| 38.8307 |
| 39.0886 |
| 38.2151 |
| 39.3779 |
| 37.8380 |
| 37.8365 |
| 37.7037 |
| 37.7041 |
| 36.6219 |
| 37.0099 |
| 36.2873 |
| 36.6262 |
| 36.6062 |
| 36.4743 |
| 36.2739 |
| 36.2810 |
| 36.2849 |
| 36.0646 |
| 36.0369 |
| 36.0180 |
| 35.7753 |
| 36.0267 |
| 36.0611 |
| 36.0146 |
| 36.3589 |
| 35.5668 |
| 35.4527 |
| 34.9153 |
| 34.8693 |
| 35.2321 |
| 34.9334 |
| 35.4877 |
| 35.5332 |
| 35.4701 |
| 35.4854 |
| 35.4150 |
| 35.4612 |
| 35.4743 |
| 35.4770 |
| 35.0554 |
| 35.4590 |
| 35.4742 |
| 35.4751 |
| 35.4785 |
| 35.4976 |
| 35.4838 |
| 35.4973 |
| 35.5257 |
| 35.4658 |
| 35.3339 |
| 35.2542 |
| 35.2846 |
| 35.2000 |
| 35.2023 |
| 35.2190 |
| 35.1859 |
| 34.9335 |
| 35.0521 |
| 34.8066 |
| 34.8956 |
| 34.4938 |
| 34.4729 |
| 34.6254 |
| 34.6317 |
| 34.6458 |
| 34.8967 |
| 34.0807 |
| 34.9113 |
| 34.9169 |
| 34.9117 |
| 35.3305 |
| 35.3236 |
| 35.3434 |
| 35.3246 |
| 34.4835 |
| 34.4901 |
| 34.4937 |
| 34.5071 |
| 34.3543 |
| 34.3583 |
| 34.3545 |
| 34.3496 |
| 34.3597 |
| 34.3597 |
| 34.3594 |
| 34.3592 |
| 34.3549 |
| 34.3500 |
| 34.3489 |
| 34.3345 |
| 34.4535 |
| 34.3466 |
| 34.9198 |
| 34.9111 |
| 34.6471 |
| 34.9103 |
| 34.6346 |
| 34.6339 |
| 34.6298 |
| 34.6347 |
| 34.9066 |
| 34.9019 |
| 34.9156 |
| 34.9149 |
| 34.9194 |
| 34.7657 |
| 34.7746 |
| 34.7658 |
| 34.7825 |
| 34.3525 |
| 34.3500 |
| 34.3487 |
| 34.3514 |
| 33.7940 |
| 33.7948 |
| 33.8018 |
| 33.7872 |
| 33.7898 |
| 27.3695 |
| 27.3698 |
| 27.3675 |
| 27.3682 |
| 27.3159 |
| 27.3704 |
| 27.3671 |
| 27.3699 |
| 27.3671 |
| 27.3738 |
| 27.3588 |
| 27.3756 |
| 27.3764 |
| 27.3723 |
| 27.3665 |
| 27.3765 |
| 27.3742 |
| 27.3722 |
| 27.3696 |
| 27.3746 |
| 27.3808 |
| 27.3783 |
| 27.3678 |
| 27.3761 |
| 27.3807 |
| 27.3720 |
| 27.3761 |
| 27.3649 |
| 27.3763 |
| 27.3702 |
| 27.3696 |
| 27.3658 |
| 27.3737 |
| 27.3724 |
| 27.3669 |
| 27.3767 |
| 27.3756 |
| 27.3780 |
| 27.3733 |
| 27.3729 |
| 27.3836 |
| 27.3701 |
| 27.3729 |
| 27.3723 |
| 27.3754 |
| 27.3917 |
| 27.3774 |
| 27.3738 |
| 27.3738 |
| 27.3766 |
| 27.3744 |
| 27.3801 |
| 27.3691 |
| 27.3807 |
| 27.3723 |
| 27.3748 |
| 27.3757 |
| 27.3744 |
| 27.3722 |
| 27.3726 |
| 27.3864 |
| 27.3740 |
| 27.3754 |
| 27.9321 |
| 27.4298 |
| 27.3668 |
| 27.3779 |
| 27.3736 |
| 27.3804 |
| 27.9277 |
| 27.9276 |
| 27.9355 |
| 27.9338 |
| 27.9308 |
| 27.3651 |
| 27.3690 |
| 27.3746 |
| 27.3713 |
| 27.3698 |
| 27.3587 |
| 27.3665 |
| 27.3740 |
| 27.3786 |
| 27.3645 |
| 27.3702 |
| 27.3732 |
| 27.3731 |
| 27.3749 |
| 27.3736 |
| 27.3710 |
| 27.3764 |
| 27.9278 |
| 27.9553 |
| 27.9297 |
| 27.9292 |
| 27.9316 |
| 27.9233 |
| 27.9565 |
| 27.9363 |
| 27.9368 |
| 26.2473 |
| 26.2632 |
| 26.2538 |
| 26.2608 |
| 26.2637 |
| 26.2569 |
| 26.2581 |
| 26.2605 |
| 26.2570 |
| 26.2547 |
| 26.2600 |
| 26.2620 |
| 26.2702 |
| 26.2544 |
| 26.2580 |
| 26.2555 |
| 26.2583 |
| 26.2562 |
| 26.2529 |
| 26.2558 |
| 26.2570 |
| 27.9329 |
| 27.9260 |
| 27.9397 |
| 27.9469 |
| 27.9371 |
| 25.1435 |
| 25.1386 |
| 25.1353 |
| 25.1522 |
| 25.1462 |
| 25.1339 |
| 25.1350 |
| 25.1416 |
| 25.1406 |
| 25.1607 |
| 25.1413 |