Povijesni arupski florin / malavijska kvača

Povijest dnevnih stopa AWG /MWK od Petak, 12 Ožujak 2004.

Najveća je dogovor o

1 arupski florin = 968.3337 malavijska kvača

Minimalni na

1 arupski florin = 59.0987 malavijska kvača

povijest Cijena MWK / AWG

Date AWG/MWK
963.8541
963.8508
959.3442
963.5346
964.4020
937.6664
935.2942
934.4810
933.7236
935.0436
935.0363
936.2891
934.2061
933.6509
933.0049
933.5863
937.8382
935.5393
933.8067
934.3249
935.7170
934.0791
946.4787
619.3517
624.3567
634.1657
638.3658
642.0503
643.2146
600.8991
602.3625
616.0915
609.1955
593.0376
603.0216
599.6151
601.6217
579.3327
584.2284
584.0450
584.5711
584.7518
583.3232
564.6485
568.8624
567.5249
570.1749
569.3138
569.9735
568.8939
569.1372
569.5578
568.5009
569.6872
582.8161
565.1286
569.8270
570.3327
570.2941
570.4085
570.4689
568.2515
567.5841
569.8461
568.6663
568.0712
569.8737
569.4373
570.0789
569.5664
569.1932
569.8789
569.8282
570.5792
567.2947
567.7459
565.9977
569.2130
568.7020
569.0368
569.8764
568.3456
567.1760
567.9795
568.6720
568.2692
568.2939
572.0440
572.5548
574.0354
570.9540
567.9618
567.6309
567.4791
453.4727
452.2329
453.3482
453.4297
455.1428
451.8475
452.5488
453.9272
448.7947
446.2980
449.1054
446.4690
445.2628
445.9991
454.0388
454.4446
454.6557
453.5870
452.6510
450.8979
452.1023
454.4256
452.5969
453.2094
453.2289
452.9663
452.8867
453.4355
453.7361
453.4873
453.2194
453.3990
453.3523
451.8784
451.6977
451.2499
451.5200
450.9359
451.5673
451.4784
451.3765
447.6497
448.7998
448.2439
449.8226
447.7804
444.2921
444.3612
443.1082
443.0972
440.3155
442.4778
442.0404
440.8790
439.1694
436.1391
436.1799
435.7862
435.9372
436.1098
434.2273
434.1676
434.2226
432.8908
430.9580
433.3333
430.1418
429.9939
428.5192
429.4061
429.4967
428.5285
425.6806
424.9910
425.8151
424.2244
423.5034
420.8334
420.5833
418.7653
419.4824
419.3408
418.4647
417.0627
416.6669
417.5791
416.9075
416.1228
415.5007
416.5559
414.2572
411.8740
411.2100
411.1254
408.3019
408.2959
408.8490
410.0690
409.5848
410.7716
409.4533
411.0712
408.0074
408.7415
409.9994
409.3169
410.0385
409.4156
407.2664
408.7457
408.8293
406.9507
408.3504
408.6836
409.1785
407.7512
409.9388
407.7486
409.1245
408.0413
409.4624
408.8004
408.8957
408.2644
411.0385
406.6438
406.5425
408.2798
407.8898
408.7682
407.6833
407.1026
406.7488
405.5552
408.1424
406.9401
407.2226
399.2020
407.0197
403.0033
402.7754
406.2559
405.0349
405.0311
407.3418
418.6666
422.3153
424.9949
420.9088
422.4575
421.9828
423.2277
414.1430
420.3487
402.4306
399.2961
400.3611
406.7806
407.2189
404.7046
404.5297
403.6253
402.0720
402.2673
402.8775
404.1934
404.7776
404.6172
404.6198
405.7412
404.4803
404.4358
404.3251
404.7372
401.6785
431.4053
411.5541
406.8961
410.2291
412.0589
403.9333
404.1028
403.9860
403.9960
403.9795
403.9895
403.8628
404.0252
404.0751
403.8992
403.8834
403.9782
405.6919
405.6852
405.6953
406.0827
405.1691
404.3029
405.9880
405.8713
406.2343
406.4017
426.1242
403.7599
435.8671
409.2989
402.6758
402.4377
401.6052
403.3888
413.5441
406.2039
406.0910
406.5541
408.7381
406.0370
406.7398
406.1758
405.6105
405.9500
405.8115
403.0728
405.1767
404.9663
404.9962
406.0262
406.0627
404.8048
404.8763
406.3957
405.3542
406.0025
406.6884
405.7882
405.9079
405.8154
404.9449
405.0187
405.1135
405.2004
405.6039
404.8869
403.2993
403.5633
403.9929
404.5274
405.3454
406.3341
404.0512
404.8789
403.8006
403.7223
404.1867
404.4466
403.8997
406.6675
404.6882
402.6508
404.1476
403.0323
404.6273
404.4473
405.1283
403.4045
404.3658
404.0846
404.0780
404.0425
404.0069
404.0007
403.9750
404.0942
403.8860
404.1052
404.0234
403.3839
402.4137
404.2394
403.7743
403.2607
403.5745
403.6775
403.8102
403.7870
402.3427
401.7560
401.6074
401.5761
401.6461
401.7220
401.6624
401.4166
401.2776
401.6826
401.6037
402.6469
400.9304
401.0315
401.3313
401.1606
400.8803
400.8903
399.6420
397.8118
399.4846
397.8841
398.0486
396.7169
396.7706
385.7149
395.4159
393.7846
389.5305
382.6864
382.5734
379.4118
380.9286
378.9401
382.3770
381.3546
380.2947
391.3176
407.1127
418.7378
418.8891
416.2760
404.6714
407.1930
395.7593
378.6327
375.0194
364.4576
357.4766
352.8384
346.3541
336.4221
333.7625
327.4060
316.7732
314.8753
309.9546
309.6809
307.2269
308.9839
307.1076
311.8785
311.3919
314.1811
313.8918
310.6895
305.2648
298.7627
286.2642
287.2301
257.7319
252.6376
252.0374
248.1762
247.5020
243.5834
245.1251
245.5328
248.6302
245.5330
245.8659
246.3704
245.9471
245.6261
247.1012
249.5614
246.3479
246.7322
244.1095
247.8516
248.4674
251.7830
248.9106
249.1846
254.8719
256.1084
256.0597
258.7050
256.9768
262.0854
261.8261
266.4756
268.8460
272.9278
274.9255
270.6886
255.6427
256.2861
257.5938
255.4040
243.8145
223.5145
225.8789
223.6893
221.5168
219.7052
220.2005
221.8702
221.7915
221.1749
220.7831
221.2601
220.3411
220.2246
219.8600
219.7883
220.4213
219.6278
219.6807
220.4226
220.4588
220.1701
221.3200
220.3208
219.9077
219.0931
220.7184
219.9555
230.8941
228.0350
229.6377
234.7107
237.2094
237.2269
235.4790
236.3307
238.4557
239.5599
244.9767
244.7011
244.8597
236.4072
237.8411
240.7538
236.7394
230.0715
229.2662
229.2904
223.4922
222.9411
220.6445
206.9963
205.8630
207.1813
206.6736
201.6038
186.0391
184.6637
183.8061
183.6133
185.0645
184.9109
184.7740
184.4579
183.9497
184.2407
185.3948
185.3447
183.1734
184.0704
181.8603
181.6852
183.3656
186.1955
201.0953
220.7129
218.6743
223.6137
231.8702
224.9496
221.4187
216.2874
217.9745
211.4401
210.9563
209.7558
213.3733
206.3742
200.7068
201.5856
198.6826
193.5395
184.2563
180.4969
182.4020
186.8513
181.3918
184.0151
182.9412
182.5657
179.7471
174.0551
176.2360
176.4915
172.4074
173.9320
168.0900
170.3249
164.7778
165.1421
157.4669
155.1235
154.0094
153.1438
153.7792
153.1660
152.9123
153.1936
152.3059
150.2460
151.1177
150.9757
151.5203
146.2899
146.0489
144.6394
140.4431
140.5076
115.6539
92.9713
92.4183
92.6228
92.9075
93.1372
92.4492
93.1207
92.3058
92.8237
92.7309
92.6220
92.5854
90.5105
92.2374
92.1625
90.9238
91.4986
90.9268
90.9427
91.3518
92.1540
91.4042
92.0472
91.3133
91.6527
92.2119
93.3363
92.5177
92.8488
92.4994
92.6460
92.6556
92.6801
88.3202
88.8345
88.8873
88.8232
88.2975
84.5782
83.7288
84.0149
84.9937
84.4744
84.7189
84.0068
84.0249
84.4607
84.8789
84.2638
84.0329
84.8945
83.9996
84.6570
84.6081
84.4444
84.0220
83.9930
84.8032
84.5234
84.4684
84.4250
84.8136
84.4112
85.0834
84.8385
85.0969
84.6495
83.9899
84.5542
84.5663
84.3054
84.4363
84.6310
84.1388
84.3950
85.0455
84.5895
84.4852
84.5730
84.7611
84.8553
84.7653
84.5049
84.7649
84.5015
84.6252
84.2768
84.7706
84.7925
84.3605
84.7600
84.7963
84.8386
84.7628
84.3881
84.6545
84.2023
84.3469
84.4776
84.6330
84.3425
84.8868
84.6123
85.6729
84.6665
84.9328
84.5895
84.1161
84.1373
84.8938
84.3354
84.3594
84.2827
84.7065
84.9017
84.4985
82.1124
81.6924
82.1115
81.9672
81.6278
81.8200
81.0600
81.1070
79.7099
79.8480
79.2416
79.8771
79.2324
79.2309
78.9183
78.9136
79.1242
78.6384
78.4936
79.0411
79.2136
77.6435
78.2168
78.9164
78.4932
78.0586
79.0542
79.0510
79.0388
78.3619
77.2433
78.4655
80.6125
80.3059
80.9430
81.0063
80.4434
78.7660
79.7508
78.6342
78.5020
79.0573
78.0345
79.0958
78.2580
78.1345
78.2369
78.7395
78.5677
78.4307
79.0600
78.9844
79.2675
79.1493
79.5079
79.7305
79.3414
79.1879
79.7536
79.2167
79.7592
79.9425
78.9929
79.5418
79.5984
79.5879
79.3652
79.4713
79.5602
79.4520
79.5901
79.0413
78.3963
79.0955
78.7643
79.1036
79.0785
79.3043
79.2942
79.1552
78.6073
78.6547
78.6816
78.3586
78.4121
78.2283
78.2297
78.3651
78.5077
77.9353
78.3558
78.5169
77.6625
78.1552
77.6114
77.6313
78.0342
78.1364
77.6550
78.6454
78.2635
77.9950
77.8152
77.6506
77.7970
77.6422
77.6991
77.5953
77.6152
77.6376
77.5931
76.8389
77.9714
78.0582
77.9216
77.5053
77.8849
77.4602
77.7332
77.7476
77.3736
77.5914
77.7114
77.5856
77.6059
77.7481
77.3103
77.4834
77.4808
77.8230
78.0718
78.2644
78.1107
77.9845
77.9882
77.9722
77.7135
77.9167
77.9352
77.9014
77.8927
77.5741
77.7030
77.3994
78.0995
78.0853
78.0206
77.5164
77.4210
77.9699
77.9390
77.9437
77.3744
77.1040
77.6741
78.1495
77.3249
77.6623
77.3669
77.3920
77.4433
77.3733
79.4137
77.1467
77.1285
77.2674
76.3924
77.2203
77.2880
76.7073
76.3052
76.3643
76.8344
76.9396
76.0398
77.0986
76.4885
76.7241
76.3298
76.6483
76.0034
76.8556
76.7074
76.8770
77.3401
77.3455
77.4639
77.5652
77.5490
76.4226
77.6752
78.0762
71.2284
73.4441
73.4598
73.4353
73.3675
73.5055
72.7966
72.0088
72.0099
71.7243
71.9539
71.9360
71.9498
70.8802
71.7700
71.6564
71.4104
70.1098
70.6864
69.1334
69.2042
69.2799
70.1828
69.5242
69.4995
69.0544
68.7171
69.0439
68.2199
67.7573
69.1747
68.8496
68.8766
69.0072
69.1560
69.3762
69.3772
68.3261
68.2249
68.9717
68.9503
69.0414
69.3620
68.6295
68.8423
69.1248
69.1345
69.1942
68.9231
69.4853
68.5260
68.2086
67.4372
66.5896
65.8822
63.4929
63.2038
62.4170
62.6556
62.2872
62.2923
63.2064
61.9961
61.8466
60.3699
60.3559
60.3141
60.3593
60.3456
60.3563
60.3559
60.0738
60.6484
60.4886
60.3366
60.4703
60.3566
60.4734
60.4664
60.4188
60.7929
60.7684
59.6081
60.7598
60.9137
60.6511
60.7446
60.7182
60.6152
60.5948
60.3812
60.8979
60.7470
59.0987
60.6366
59.5039
60.3533
60.6376
59.5694
59.7034
60.6498
60.6451
61.4073
61.7814
60.2151
60.7705
61.2622
60.8750
61.9023
61.1617
62.3529
61.2338
60.7836
61.0350
62.1280
61.0258
61.2728