Povijest dnevnih stopa MWK /AWG od Petak, 12 Ožujak 2004.
Najveća je dogovor o
1 malavijska kvača = 0.0169209 arupski florin
Minimalni na
1 malavijska kvača = 0.0010327 arupski florin
Date | MWK/AWG |
---|---|
0.0010375 | |
0.0010375 | |
0.0010424 | |
0.0010378 | |
0.0010369 | |
0.0010665 | |
0.0010692 | |
0.0010701 | |
0.0010710 | |
0.0010695 | |
0.0010695 | |
0.0010680 | |
0.0010704 | |
0.0010711 | |
0.0010718 | |
0.0010711 | |
0.0010663 | |
0.0010689 | |
0.0010709 | |
0.0010703 | |
0.0010687 | |
0.0010706 | |
0.0010565 | |
0.0016146 | |
0.0016016 | |
0.0015769 | |
0.0015665 | |
0.0015575 | |
0.0015547 | |
0.0016642 | |
0.0016601 | |
0.0016231 | |
0.0016415 | |
0.0016862 | |
0.0016583 | |
0.0016677 | |
0.0016622 | |
0.0017261 | |
0.0017117 | |
0.0017122 | |
0.0017107 | |
0.0017101 | |
0.0017143 | |
0.0017710 | |
0.0017579 | |
0.0017620 | |
0.0017538 | |
0.0017565 | |
0.0017545 | |
0.0017578 | |
0.0017570 | |
0.0017557 | |
0.0017590 | |
0.0017553 | |
0.0017158 | |
0.0017695 | |
0.0017549 | |
0.0017534 | |
0.0017535 | |
0.0017531 | |
0.0017529 | |
0.0017598 | |
0.0017619 | |
0.0017549 | |
0.0017585 | |
0.0017603 | |
0.0017548 | |
0.0017561 | |
0.0017541 | |
0.0017557 | |
0.0017569 | |
0.0017548 | |
0.0017549 | |
0.0017526 | |
0.0017628 | |
0.0017614 | |
0.0017668 | |
0.0017568 | |
0.0017584 | |
0.0017574 | |
0.0017548 | |
0.0017595 | |
0.0017631 | |
0.0017606 | |
0.0017585 | |
0.0017597 | |
0.0017597 | |
0.0017481 | |
0.0017466 | |
0.0017421 | |
0.0017515 | |
0.0017607 | |
0.0017617 | |
0.0017622 | |
0.0022052 | |
0.0022113 | |
0.0022058 | |
0.0022054 | |
0.0021971 | |
0.0022131 | |
0.0022097 | |
0.0022030 | |
0.0022282 | |
0.0022407 | |
0.0022266 | |
0.0022398 | |
0.0022459 | |
0.0022422 | |
0.0022025 | |
0.0022005 | |
0.0021995 | |
0.0022046 | |
0.0022092 | |
0.0022178 | |
0.0022119 | |
0.0022006 | |
0.0022095 | |
0.0022065 | |
0.0022064 | |
0.0022077 | |
0.0022081 | |
0.0022054 | |
0.0022039 | |
0.0022051 | |
0.0022064 | |
0.0022056 | |
0.0022058 | |
0.0022130 | |
0.0022139 | |
0.0022161 | |
0.0022147 | |
0.0022176 | |
0.0022145 | |
0.0022149 | |
0.0022154 | |
0.0022339 | |
0.0022282 | |
0.0022309 | |
0.0022231 | |
0.0022332 | |
0.0022508 | |
0.0022504 | |
0.0022568 | |
0.0022568 | |
0.0022711 | |
0.0022600 | |
0.0022622 | |
0.0022682 | |
0.0022770 | |
0.0022928 | |
0.0022926 | |
0.0022947 | |
0.0022939 | |
0.0022930 | |
0.0023029 | |
0.0023033 | |
0.0023030 | |
0.0023101 | |
0.0023204 | |
0.0023077 | |
0.0023248 | |
0.0023256 | |
0.0023336 | |
0.0023288 | |
0.0023283 | |
0.0023336 | |
0.0023492 | |
0.0023530 | |
0.0023484 | |
0.0023572 | |
0.0023613 | |
0.0023762 | |
0.0023777 | |
0.0023880 | |
0.0023839 | |
0.0023847 | |
0.0023897 | |
0.0023977 | |
0.0024000 | |
0.0023948 | |
0.0023986 | |
0.0024031 | |
0.0024067 | |
0.0024006 | |
0.0024140 | |
0.0024279 | |
0.0024318 | |
0.0024323 | |
0.0024492 | |
0.0024492 | |
0.0024459 | |
0.0024386 | |
0.0024415 | |
0.0024344 | |
0.0024423 | |
0.0024327 | |
0.0024509 | |
0.0024465 | |
0.0024390 | |
0.0024431 | |
0.0024388 | |
0.0024425 | |
0.0024554 | |
0.0024465 | |
0.0024460 | |
0.0024573 | |
0.0024489 | |
0.0024469 | |
0.0024439 | |
0.0024525 | |
0.0024394 | |
0.0024525 | |
0.0024442 | |
0.0024507 | |
0.0024422 | |
0.0024462 | |
0.0024456 | |
0.0024494 | |
0.0024329 | |
0.0024592 | |
0.0024598 | |
0.0024493 | |
0.0024516 | |
0.0024464 | |
0.0024529 | |
0.0024564 | |
0.0024585 | |
0.0024658 | |
0.0024501 | |
0.0024574 | |
0.0024557 | |
0.0025050 | |
0.0024569 | |
0.0024814 | |
0.0024828 | |
0.0024615 | |
0.0024689 | |
0.0024689 | |
0.0024549 | |
0.0023885 | |
0.0023679 | |
0.0023530 | |
0.0023758 | |
0.0023671 | |
0.0023698 | |
0.0023628 | |
0.0024146 | |
0.0023790 | |
0.0024849 | |
0.0025044 | |
0.0024977 | |
0.0024583 | |
0.0024557 | |
0.0024709 | |
0.0024720 | |
0.0024775 | |
0.0024871 | |
0.0024859 | |
0.0024821 | |
0.0024741 | |
0.0024705 | |
0.0024715 | |
0.0024715 | |
0.0024646 | |
0.0024723 | |
0.0024726 | |
0.0024733 | |
0.0024707 | |
0.0024896 | |
0.0023180 | |
0.0024298 | |
0.0024576 | |
0.0024377 | |
0.0024268 | |
0.0024757 | |
0.0024746 | |
0.0024753 | |
0.0024753 | |
0.0024754 | |
0.0024753 | |
0.0024761 | |
0.0024751 | |
0.0024748 | |
0.0024759 | |
0.0024760 | |
0.0024754 | |
0.0024649 | |
0.0024650 | |
0.0024649 | |
0.0024626 | |
0.0024681 | |
0.0024734 | |
0.0024631 | |
0.0024638 | |
0.0024616 | |
0.0024606 | |
0.0023467 | |
0.0024767 | |
0.0022943 | |
0.0024432 | |
0.0024834 | |
0.0024849 | |
0.0024900 | |
0.0024790 | |
0.0024181 | |
0.0024618 | |
0.0024625 | |
0.0024597 | |
0.0024466 | |
0.0024628 | |
0.0024586 | |
0.0024620 | |
0.0024654 | |
0.0024634 | |
0.0024642 | |
0.0024809 | |
0.0024681 | |
0.0024693 | |
0.0024692 | |
0.0024629 | |
0.0024627 | |
0.0024703 | |
0.0024699 | |
0.0024607 | |
0.0024670 | |
0.0024630 | |
0.0024589 | |
0.0024643 | |
0.0024636 | |
0.0024642 | |
0.0024695 | |
0.0024690 | |
0.0024684 | |
0.0024679 | |
0.0024655 | |
0.0024698 | |
0.0024795 | |
0.0024779 | |
0.0024753 | |
0.0024720 | |
0.0024670 | |
0.0024610 | |
0.0024749 | |
0.0024699 | |
0.0024765 | |
0.0024770 | |
0.0024741 | |
0.0024725 | |
0.0024759 | |
0.0024590 | |
0.0024710 | |
0.0024835 | |
0.0024743 | |
0.0024812 | |
0.0024714 | |
0.0024725 | |
0.0024684 | |
0.0024789 | |
0.0024730 | |
0.0024747 | |
0.0024748 | |
0.0024750 | |
0.0024752 | |
0.0024752 | |
0.0024754 | |
0.0024747 | |
0.0024759 | |
0.0024746 | |
0.0024751 | |
0.0024790 | |
0.0024850 | |
0.0024738 | |
0.0024766 | |
0.0024798 | |
0.0024779 | |
0.0024772 | |
0.0024764 | |
0.0024766 | |
0.0024854 | |
0.0024891 | |
0.0024900 | |
0.0024902 | |
0.0024898 | |
0.0024893 | |
0.0024897 | |
0.0024912 | |
0.0024920 | |
0.0024895 | |
0.0024900 | |
0.0024836 | |
0.0024942 | |
0.0024936 | |
0.0024917 | |
0.0024928 | |
0.0024945 | |
0.0024944 | |
0.0025022 | |
0.0025138 | |
0.0025032 | |
0.0025133 | |
0.0025123 | |
0.0025207 | |
0.0025203 | |
0.0025926 | |
0.0025290 | |
0.0025395 | |
0.0025672 | |
0.0026131 | |
0.0026139 | |
0.0026357 | |
0.0026252 | |
0.0026389 | |
0.0026152 | |
0.0026222 | |
0.0026295 | |
0.0025555 | |
0.0024563 | |
0.0023881 | |
0.0023873 | |
0.0024023 | |
0.0024711 | |
0.0024558 | |
0.0025268 | |
0.0026411 | |
0.0026665 | |
0.0027438 | |
0.0027974 | |
0.0028342 | |
0.0028872 | |
0.0029725 | |
0.0029961 | |
0.0030543 | |
0.0031568 | |
0.0031759 | |
0.0032263 | |
0.0032291 | |
0.0032549 | |
0.0032364 | |
0.0032562 | |
0.0032064 | |
0.0032114 | |
0.0031829 | |
0.0031858 | |
0.0032186 | |
0.0032758 | |
0.0033471 | |
0.0034933 | |
0.0034815 | |
0.0038800 | |
0.0039582 | |
0.0039677 | |
0.0040294 | |
0.0040404 | |
0.0041054 | |
0.0040796 | |
0.0040728 | |
0.0040220 | |
0.0040728 | |
0.0040673 | |
0.0040589 | |
0.0040659 | |
0.0040712 | |
0.0040469 | |
0.0040070 | |
0.0040593 | |
0.0040530 | |
0.0040965 | |
0.0040347 | |
0.0040247 | |
0.0039717 | |
0.0040175 | |
0.0040131 | |
0.0039235 | |
0.0039046 | |
0.0039053 | |
0.0038654 | |
0.0038914 | |
0.0038156 | |
0.0038193 | |
0.0037527 | |
0.0037196 | |
0.0036640 | |
0.0036373 | |
0.0036943 | |
0.0039117 | |
0.0039019 | |
0.0038821 | |
0.0039154 | |
0.0041015 | |
0.0044740 | |
0.0044272 | |
0.0044705 | |
0.0045143 | |
0.0045516 | |
0.0045413 | |
0.0045071 | |
0.0045087 | |
0.0045213 | |
0.0045293 | |
0.0045196 | |
0.0045384 | |
0.0045408 | |
0.0045483 | |
0.0045498 | |
0.0045368 | |
0.0045532 | |
0.0045521 | |
0.0045367 | |
0.0045360 | |
0.0045419 | |
0.0045183 | |
0.0045388 | |
0.0045474 | |
0.0045643 | |
0.0045307 | |
0.0045464 | |
0.0043310 | |
0.0043853 | |
0.0043547 | |
0.0042606 | |
0.0042157 | |
0.0042154 | |
0.0042467 | |
0.0042314 | |
0.0041937 | |
0.0041743 | |
0.0040820 | |
0.0040866 | |
0.0040840 | |
0.0042300 | |
0.0042045 | |
0.0041536 | |
0.0042241 | |
0.0043465 | |
0.0043617 | |
0.0043613 | |
0.0044744 | |
0.0044855 | |
0.0045322 | |
0.0048310 | |
0.0048576 | |
0.0048267 | |
0.0048385 | |
0.0049602 | |
0.0053752 | |
0.0054152 | |
0.0054405 | |
0.0054462 | |
0.0054035 | |
0.0054080 | |
0.0054120 | |
0.0054213 | |
0.0054363 | |
0.0054277 | |
0.0053939 | |
0.0053954 | |
0.0054593 | |
0.0054327 | |
0.0054987 | |
0.0055040 | |
0.0054536 | |
0.0053707 | |
0.0049728 | |
0.0045308 | |
0.0045730 | |
0.0044720 | |
0.0043128 | |
0.0044454 | |
0.0045163 | |
0.0046235 | |
0.0045877 | |
0.0047295 | |
0.0047403 | |
0.0047674 | |
0.0046866 | |
0.0048456 | |
0.0049824 | |
0.0049607 | |
0.0050332 | |
0.0051669 | |
0.0054272 | |
0.0055403 | |
0.0054824 | |
0.0053519 | |
0.0055129 | |
0.0054343 | |
0.0054662 | |
0.0054775 | |
0.0055634 | |
0.0057453 | |
0.0056742 | |
0.0056660 | |
0.0058002 | |
0.0057494 | |
0.0059492 | |
0.0058711 | |
0.0060688 | |
0.0060554 | |
0.0063505 | |
0.0064465 | |
0.0064931 | |
0.0065298 | |
0.0065028 | |
0.0065289 | |
0.0065397 | |
0.0065277 | |
0.0065657 | |
0.0066558 | |
0.0066174 | |
0.0066236 | |
0.0065998 | |
0.0068357 | |
0.0068470 | |
0.0069137 | |
0.0071203 | |
0.0071171 | |
0.0086465 | |
0.0107560 | |
0.0108204 | |
0.0107965 | |
0.0107634 | |
0.0107369 | |
0.0108168 | |
0.0107388 | |
0.0108336 | |
0.0107731 | |
0.0107839 | |
0.0107966 | |
0.0108008 | |
0.0110484 | |
0.0108416 | |
0.0108504 | |
0.0109982 | |
0.0109291 | |
0.0109979 | |
0.0109959 | |
0.0109467 | |
0.0108514 | |
0.0109404 | |
0.0108640 | |
0.0109513 | |
0.0109107 | |
0.0108446 | |
0.0107139 | |
0.0108087 | |
0.0107702 | |
0.0108109 | |
0.0107938 | |
0.0107927 | |
0.0107898 | |
0.0113224 | |
0.0112569 | |
0.0112502 | |
0.0112583 | |
0.0113253 | |
0.0118234 | |
0.0119433 | |
0.0119027 | |
0.0117656 | |
0.0118379 | |
0.0118037 | |
0.0119038 | |
0.0119012 | |
0.0118398 | |
0.0117815 | |
0.0118675 | |
0.0119001 | |
0.0117793 | |
0.0119048 | |
0.0118124 | |
0.0118192 | |
0.0118421 | |
0.0119016 | |
0.0119058 | |
0.0117920 | |
0.0118310 | |
0.0118387 | |
0.0118448 | |
0.0117906 | |
0.0118468 | |
0.0117532 | |
0.0117871 | |
0.0117513 | |
0.0118134 | |
0.0119062 | |
0.0118267 | |
0.0118250 | |
0.0118616 | |
0.0118432 | |
0.0118160 | |
0.0118851 | |
0.0118490 | |
0.0117584 | |
0.0118218 | |
0.0118364 | |
0.0118241 | |
0.0117979 | |
0.0117848 | |
0.0117973 | |
0.0118336 | |
0.0117973 | |
0.0118341 | |
0.0118168 | |
0.0118657 | |
0.0117965 | |
0.0117935 | |
0.0118539 | |
0.0117980 | |
0.0117930 | |
0.0117871 | |
0.0117976 | |
0.0118500 | |
0.0118127 | |
0.0118762 | |
0.0118558 | |
0.0118375 | |
0.0118157 | |
0.0118564 | |
0.0117804 | |
0.0118186 | |
0.0116723 | |
0.0118110 | |
0.0117740 | |
0.0118218 | |
0.0118883 | |
0.0118853 | |
0.0117794 | |
0.0118574 | |
0.0118540 | |
0.0118648 | |
0.0118055 | |
0.0117783 | |
0.0118345 | |
0.0121784 | |
0.0122410 | |
0.0121786 | |
0.0122000 | |
0.0122507 | |
0.0122219 | |
0.0123365 | |
0.0123294 | |
0.0125455 | |
0.0125238 | |
0.0126196 | |
0.0125192 | |
0.0126211 | |
0.0126213 | |
0.0126713 | |
0.0126721 | |
0.0126384 | |
0.0127164 | |
0.0127399 | |
0.0126517 | |
0.0126241 | |
0.0128794 | |
0.0127850 | |
0.0126716 | |
0.0127400 | |
0.0128109 | |
0.0126495 | |
0.0126501 | |
0.0126520 | |
0.0127613 | |
0.0129461 | |
0.0127445 | |
0.0124050 | |
0.0124524 | |
0.0123544 | |
0.0123447 | |
0.0124311 | |
0.0126958 | |
0.0125391 | |
0.0127171 | |
0.0127385 | |
0.0126490 | |
0.0128148 | |
0.0126429 | |
0.0127782 | |
0.0127984 | |
0.0127817 | |
0.0127001 | |
0.0127279 | |
0.0127501 | |
0.0126486 | |
0.0126607 | |
0.0126155 | |
0.0126343 | |
0.0125774 | |
0.0125422 | |
0.0126038 | |
0.0126282 | |
0.0125386 | |
0.0126236 | |
0.0125377 | |
0.0125090 | |
0.0126594 | |
0.0125720 | |
0.0125631 | |
0.0125647 | |
0.0126000 | |
0.0125832 | |
0.0125691 | |
0.0125862 | |
0.0125644 | |
0.0126516 | |
0.0127557 | |
0.0126429 | |
0.0126961 | |
0.0126417 | |
0.0126457 | |
0.0126097 | |
0.0126113 | |
0.0126334 | |
0.0127215 | |
0.0127138 | |
0.0127094 | |
0.0127618 | |
0.0127531 | |
0.0127831 | |
0.0127829 | |
0.0127608 | |
0.0127376 | |
0.0128312 | |
0.0127623 | |
0.0127361 | |
0.0128762 | |
0.0127951 | |
0.0128847 | |
0.0128814 | |
0.0128149 | |
0.0127981 | |
0.0128775 | |
0.0127153 | |
0.0127773 | |
0.0128213 | |
0.0128510 | |
0.0128782 | |
0.0128540 | |
0.0128796 | |
0.0128702 | |
0.0128874 | |
0.0128841 | |
0.0128804 | |
0.0128877 | |
0.0130142 | |
0.0128252 | |
0.0128110 | |
0.0128334 | |
0.0129023 | |
0.0128395 | |
0.0129099 | |
0.0128645 | |
0.0128621 | |
0.0129243 | |
0.0128880 | |
0.0128681 | |
0.0128890 | |
0.0128856 | |
0.0128621 | |
0.0129349 | |
0.0129060 | |
0.0129064 | |
0.0128497 | |
0.0128087 | |
0.0127772 | |
0.0128023 | |
0.0128231 | |
0.0128225 | |
0.0128251 | |
0.0128678 | |
0.0128342 | |
0.0128312 | |
0.0128367 | |
0.0128382 | |
0.0128909 | |
0.0128695 | |
0.0129200 | |
0.0128042 | |
0.0128065 | |
0.0128171 | |
0.0129005 | |
0.0129164 | |
0.0128255 | |
0.0128305 | |
0.0128298 | |
0.0129242 | |
0.0129695 | |
0.0128743 | |
0.0127960 | |
0.0129324 | |
0.0128763 | |
0.0129254 | |
0.0129212 | |
0.0129127 | |
0.0129243 | |
0.0125923 | |
0.0129623 | |
0.0129654 | |
0.0129421 | |
0.0130903 | |
0.0129500 | |
0.0129386 | |
0.0130366 | |
0.0131053 | |
0.0130951 | |
0.0130150 | |
0.0129972 | |
0.0131510 | |
0.0129704 | |
0.0130739 | |
0.0130337 | |
0.0131010 | |
0.0130466 | |
0.0131573 | |
0.0130114 | |
0.0130366 | |
0.0130078 | |
0.0129299 | |
0.0129290 | |
0.0129092 | |
0.0128924 | |
0.0128951 | |
0.0130851 | |
0.0128741 | |
0.0128080 | |
0.0140393 | |
0.0136158 | |
0.0136129 | |
0.0136174 | |
0.0136300 | |
0.0136044 | |
0.0137369 | |
0.0138872 | |
0.0138870 | |
0.0139423 | |
0.0138978 | |
0.0139012 | |
0.0138986 | |
0.0141083 | |
0.0139334 | |
0.0139555 | |
0.0140036 | |
0.0142633 | |
0.0141470 | |
0.0144648 | |
0.0144500 | |
0.0144342 | |
0.0142485 | |
0.0143835 | |
0.0143886 | |
0.0144813 | |
0.0145524 | |
0.0144835 | |
0.0146585 | |
0.0147586 | |
0.0144562 | |
0.0145244 | |
0.0145187 | |
0.0144912 | |
0.0144601 | |
0.0144142 | |
0.0144140 | |
0.0146357 | |
0.0146574 | |
0.0144987 | |
0.0145032 | |
0.0144841 | |
0.0144171 | |
0.0145710 | |
0.0145260 | |
0.0144666 | |
0.0144646 | |
0.0144521 | |
0.0145089 | |
0.0143915 | |
0.0145930 | |
0.0146609 | |
0.0148286 | |
0.0150174 | |
0.0151786 | |
0.0157498 | |
0.0158218 | |
0.0160213 | |
0.0159603 | |
0.0160547 | |
0.0160533 | |
0.0158212 | |
0.0161301 | |
0.0161690 | |
0.0165646 | |
0.0165684 | |
0.0165799 | |
0.0165674 | |
0.0165712 | |
0.0165683 | |
0.0165684 | |
0.0166462 | |
0.0164885 | |
0.0165320 | |
0.0165737 | |
0.0165370 | |
0.0165682 | |
0.0165362 | |
0.0165381 | |
0.0165512 | |
0.0164493 | |
0.0164559 | |
0.0167762 | |
0.0164582 | |
0.0164167 | |
0.0164877 | |
0.0164624 | |
0.0164695 | |
0.0164975 | |
0.0165031 | |
0.0165614 | |
0.0164209 | |
0.0164617 | |
0.0169209 | |
0.0164917 | |
0.0168056 | |
0.0165691 | |
0.0164914 | |
0.0167872 | |
0.0167495 | |
0.0164881 | |
0.0164894 | |
0.0162847 | |
0.0161861 | |
0.0166071 | |
0.0164553 | |
0.0163233 | |
0.0164271 | |
0.0161545 | |
0.0163501 | |
0.0160377 | |
0.0163309 | |
0.0164518 | |
0.0163840 | |
0.0160958 | |
0.0163865 | |
0.0163205 |