Povijesni malavijska kvača / arupski florin

Povijest dnevnih stopa MWK /AWG od Petak, 12 Ožujak 2004.

Najveća je dogovor o

1 malavijska kvača = 0.0169209 arupski florin

Minimalni na

1 malavijska kvača = 0.0010327 arupski florin

povijest Cijena AWG / MWK

Date MWK/AWG
0.0010375
0.0010375
0.0010424
0.0010378
0.0010369
0.0010665
0.0010692
0.0010701
0.0010710
0.0010695
0.0010695
0.0010680
0.0010704
0.0010711
0.0010718
0.0010711
0.0010663
0.0010689
0.0010709
0.0010703
0.0010687
0.0010706
0.0010565
0.0016146
0.0016016
0.0015769
0.0015665
0.0015575
0.0015547
0.0016642
0.0016601
0.0016231
0.0016415
0.0016862
0.0016583
0.0016677
0.0016622
0.0017261
0.0017117
0.0017122
0.0017107
0.0017101
0.0017143
0.0017710
0.0017579
0.0017620
0.0017538
0.0017565
0.0017545
0.0017578
0.0017570
0.0017557
0.0017590
0.0017553
0.0017158
0.0017695
0.0017549
0.0017534
0.0017535
0.0017531
0.0017529
0.0017598
0.0017619
0.0017549
0.0017585
0.0017603
0.0017548
0.0017561
0.0017541
0.0017557
0.0017569
0.0017548
0.0017549
0.0017526
0.0017628
0.0017614
0.0017668
0.0017568
0.0017584
0.0017574
0.0017548
0.0017595
0.0017631
0.0017606
0.0017585
0.0017597
0.0017597
0.0017481
0.0017466
0.0017421
0.0017515
0.0017607
0.0017617
0.0017622
0.0022052
0.0022113
0.0022058
0.0022054
0.0021971
0.0022131
0.0022097
0.0022030
0.0022282
0.0022407
0.0022266
0.0022398
0.0022459
0.0022422
0.0022025
0.0022005
0.0021995
0.0022046
0.0022092
0.0022178
0.0022119
0.0022006
0.0022095
0.0022065
0.0022064
0.0022077
0.0022081
0.0022054
0.0022039
0.0022051
0.0022064
0.0022056
0.0022058
0.0022130
0.0022139
0.0022161
0.0022147
0.0022176
0.0022145
0.0022149
0.0022154
0.0022339
0.0022282
0.0022309
0.0022231
0.0022332
0.0022508
0.0022504
0.0022568
0.0022568
0.0022711
0.0022600
0.0022622
0.0022682
0.0022770
0.0022928
0.0022926
0.0022947
0.0022939
0.0022930
0.0023029
0.0023033
0.0023030
0.0023101
0.0023204
0.0023077
0.0023248
0.0023256
0.0023336
0.0023288
0.0023283
0.0023336
0.0023492
0.0023530
0.0023484
0.0023572
0.0023613
0.0023762
0.0023777
0.0023880
0.0023839
0.0023847
0.0023897
0.0023977
0.0024000
0.0023948
0.0023986
0.0024031
0.0024067
0.0024006
0.0024140
0.0024279
0.0024318
0.0024323
0.0024492
0.0024492
0.0024459
0.0024386
0.0024415
0.0024344
0.0024423
0.0024327
0.0024509
0.0024465
0.0024390
0.0024431
0.0024388
0.0024425
0.0024554
0.0024465
0.0024460
0.0024573
0.0024489
0.0024469
0.0024439
0.0024525
0.0024394
0.0024525
0.0024442
0.0024507
0.0024422
0.0024462
0.0024456
0.0024494
0.0024329
0.0024592
0.0024598
0.0024493
0.0024516
0.0024464
0.0024529
0.0024564
0.0024585
0.0024658
0.0024501
0.0024574
0.0024557
0.0025050
0.0024569
0.0024814
0.0024828
0.0024615
0.0024689
0.0024689
0.0024549
0.0023885
0.0023679
0.0023530
0.0023758
0.0023671
0.0023698
0.0023628
0.0024146
0.0023790
0.0024849
0.0025044
0.0024977
0.0024583
0.0024557
0.0024709
0.0024720
0.0024775
0.0024871
0.0024859
0.0024821
0.0024741
0.0024705
0.0024715
0.0024715
0.0024646
0.0024723
0.0024726
0.0024733
0.0024707
0.0024896
0.0023180
0.0024298
0.0024576
0.0024377
0.0024268
0.0024757
0.0024746
0.0024753
0.0024753
0.0024754
0.0024753
0.0024761
0.0024751
0.0024748
0.0024759
0.0024760
0.0024754
0.0024649
0.0024650
0.0024649
0.0024626
0.0024681
0.0024734
0.0024631
0.0024638
0.0024616
0.0024606
0.0023467
0.0024767
0.0022943
0.0024432
0.0024834
0.0024849
0.0024900
0.0024790
0.0024181
0.0024618
0.0024625
0.0024597
0.0024466
0.0024628
0.0024586
0.0024620
0.0024654
0.0024634
0.0024642
0.0024809
0.0024681
0.0024693
0.0024692
0.0024629
0.0024627
0.0024703
0.0024699
0.0024607
0.0024670
0.0024630
0.0024589
0.0024643
0.0024636
0.0024642
0.0024695
0.0024690
0.0024684
0.0024679
0.0024655
0.0024698
0.0024795
0.0024779
0.0024753
0.0024720
0.0024670
0.0024610
0.0024749
0.0024699
0.0024765
0.0024770
0.0024741
0.0024725
0.0024759
0.0024590
0.0024710
0.0024835
0.0024743
0.0024812
0.0024714
0.0024725
0.0024684
0.0024789
0.0024730
0.0024747
0.0024748
0.0024750
0.0024752
0.0024752
0.0024754
0.0024747
0.0024759
0.0024746
0.0024751
0.0024790
0.0024850
0.0024738
0.0024766
0.0024798
0.0024779
0.0024772
0.0024764
0.0024766
0.0024854
0.0024891
0.0024900
0.0024902
0.0024898
0.0024893
0.0024897
0.0024912
0.0024920
0.0024895
0.0024900
0.0024836
0.0024942
0.0024936
0.0024917
0.0024928
0.0024945
0.0024944
0.0025022
0.0025138
0.0025032
0.0025133
0.0025123
0.0025207
0.0025203
0.0025926
0.0025290
0.0025395
0.0025672
0.0026131
0.0026139
0.0026357
0.0026252
0.0026389
0.0026152
0.0026222
0.0026295
0.0025555
0.0024563
0.0023881
0.0023873
0.0024023
0.0024711
0.0024558
0.0025268
0.0026411
0.0026665
0.0027438
0.0027974
0.0028342
0.0028872
0.0029725
0.0029961
0.0030543
0.0031568
0.0031759
0.0032263
0.0032291
0.0032549
0.0032364
0.0032562
0.0032064
0.0032114
0.0031829
0.0031858
0.0032186
0.0032758
0.0033471
0.0034933
0.0034815
0.0038800
0.0039582
0.0039677
0.0040294
0.0040404
0.0041054
0.0040796
0.0040728
0.0040220
0.0040728
0.0040673
0.0040589
0.0040659
0.0040712
0.0040469
0.0040070
0.0040593
0.0040530
0.0040965
0.0040347
0.0040247
0.0039717
0.0040175
0.0040131
0.0039235
0.0039046
0.0039053
0.0038654
0.0038914
0.0038156
0.0038193
0.0037527
0.0037196
0.0036640
0.0036373
0.0036943
0.0039117
0.0039019
0.0038821
0.0039154
0.0041015
0.0044740
0.0044272
0.0044705
0.0045143
0.0045516
0.0045413
0.0045071
0.0045087
0.0045213
0.0045293
0.0045196
0.0045384
0.0045408
0.0045483
0.0045498
0.0045368
0.0045532
0.0045521
0.0045367
0.0045360
0.0045419
0.0045183
0.0045388
0.0045474
0.0045643
0.0045307
0.0045464
0.0043310
0.0043853
0.0043547
0.0042606
0.0042157
0.0042154
0.0042467
0.0042314
0.0041937
0.0041743
0.0040820
0.0040866
0.0040840
0.0042300
0.0042045
0.0041536
0.0042241
0.0043465
0.0043617
0.0043613
0.0044744
0.0044855
0.0045322
0.0048310
0.0048576
0.0048267
0.0048385
0.0049602
0.0053752
0.0054152
0.0054405
0.0054462
0.0054035
0.0054080
0.0054120
0.0054213
0.0054363
0.0054277
0.0053939
0.0053954
0.0054593
0.0054327
0.0054987
0.0055040
0.0054536
0.0053707
0.0049728
0.0045308
0.0045730
0.0044720
0.0043128
0.0044454
0.0045163
0.0046235
0.0045877
0.0047295
0.0047403
0.0047674
0.0046866
0.0048456
0.0049824
0.0049607
0.0050332
0.0051669
0.0054272
0.0055403
0.0054824
0.0053519
0.0055129
0.0054343
0.0054662
0.0054775
0.0055634
0.0057453
0.0056742
0.0056660
0.0058002
0.0057494
0.0059492
0.0058711
0.0060688
0.0060554
0.0063505
0.0064465
0.0064931
0.0065298
0.0065028
0.0065289
0.0065397
0.0065277
0.0065657
0.0066558
0.0066174
0.0066236
0.0065998
0.0068357
0.0068470
0.0069137
0.0071203
0.0071171
0.0086465
0.0107560
0.0108204
0.0107965
0.0107634
0.0107369
0.0108168
0.0107388
0.0108336
0.0107731
0.0107839
0.0107966
0.0108008
0.0110484
0.0108416
0.0108504
0.0109982
0.0109291
0.0109979
0.0109959
0.0109467
0.0108514
0.0109404
0.0108640
0.0109513
0.0109107
0.0108446
0.0107139
0.0108087
0.0107702
0.0108109
0.0107938
0.0107927
0.0107898
0.0113224
0.0112569
0.0112502
0.0112583
0.0113253
0.0118234
0.0119433
0.0119027
0.0117656
0.0118379
0.0118037
0.0119038
0.0119012
0.0118398
0.0117815
0.0118675
0.0119001
0.0117793
0.0119048
0.0118124
0.0118192
0.0118421
0.0119016
0.0119058
0.0117920
0.0118310
0.0118387
0.0118448
0.0117906
0.0118468
0.0117532
0.0117871
0.0117513
0.0118134
0.0119062
0.0118267
0.0118250
0.0118616
0.0118432
0.0118160
0.0118851
0.0118490
0.0117584
0.0118218
0.0118364
0.0118241
0.0117979
0.0117848
0.0117973
0.0118336
0.0117973
0.0118341
0.0118168
0.0118657
0.0117965
0.0117935
0.0118539
0.0117980
0.0117930
0.0117871
0.0117976
0.0118500
0.0118127
0.0118762
0.0118558
0.0118375
0.0118157
0.0118564
0.0117804
0.0118186
0.0116723
0.0118110
0.0117740
0.0118218
0.0118883
0.0118853
0.0117794
0.0118574
0.0118540
0.0118648
0.0118055
0.0117783
0.0118345
0.0121784
0.0122410
0.0121786
0.0122000
0.0122507
0.0122219
0.0123365
0.0123294
0.0125455
0.0125238
0.0126196
0.0125192
0.0126211
0.0126213
0.0126713
0.0126721
0.0126384
0.0127164
0.0127399
0.0126517
0.0126241
0.0128794
0.0127850
0.0126716
0.0127400
0.0128109
0.0126495
0.0126501
0.0126520
0.0127613
0.0129461
0.0127445
0.0124050
0.0124524
0.0123544
0.0123447
0.0124311
0.0126958
0.0125391
0.0127171
0.0127385
0.0126490
0.0128148
0.0126429
0.0127782
0.0127984
0.0127817
0.0127001
0.0127279
0.0127501
0.0126486
0.0126607
0.0126155
0.0126343
0.0125774
0.0125422
0.0126038
0.0126282
0.0125386
0.0126236
0.0125377
0.0125090
0.0126594
0.0125720
0.0125631
0.0125647
0.0126000
0.0125832
0.0125691
0.0125862
0.0125644
0.0126516
0.0127557
0.0126429
0.0126961
0.0126417
0.0126457
0.0126097
0.0126113
0.0126334
0.0127215
0.0127138
0.0127094
0.0127618
0.0127531
0.0127831
0.0127829
0.0127608
0.0127376
0.0128312
0.0127623
0.0127361
0.0128762
0.0127951
0.0128847
0.0128814
0.0128149
0.0127981
0.0128775
0.0127153
0.0127773
0.0128213
0.0128510
0.0128782
0.0128540
0.0128796
0.0128702
0.0128874
0.0128841
0.0128804
0.0128877
0.0130142
0.0128252
0.0128110
0.0128334
0.0129023
0.0128395
0.0129099
0.0128645
0.0128621
0.0129243
0.0128880
0.0128681
0.0128890
0.0128856
0.0128621
0.0129349
0.0129060
0.0129064
0.0128497
0.0128087
0.0127772
0.0128023
0.0128231
0.0128225
0.0128251
0.0128678
0.0128342
0.0128312
0.0128367
0.0128382
0.0128909
0.0128695
0.0129200
0.0128042
0.0128065
0.0128171
0.0129005
0.0129164
0.0128255
0.0128305
0.0128298
0.0129242
0.0129695
0.0128743
0.0127960
0.0129324
0.0128763
0.0129254
0.0129212
0.0129127
0.0129243
0.0125923
0.0129623
0.0129654
0.0129421
0.0130903
0.0129500
0.0129386
0.0130366
0.0131053
0.0130951
0.0130150
0.0129972
0.0131510
0.0129704
0.0130739
0.0130337
0.0131010
0.0130466
0.0131573
0.0130114
0.0130366
0.0130078
0.0129299
0.0129290
0.0129092
0.0128924
0.0128951
0.0130851
0.0128741
0.0128080
0.0140393
0.0136158
0.0136129
0.0136174
0.0136300
0.0136044
0.0137369
0.0138872
0.0138870
0.0139423
0.0138978
0.0139012
0.0138986
0.0141083
0.0139334
0.0139555
0.0140036
0.0142633
0.0141470
0.0144648
0.0144500
0.0144342
0.0142485
0.0143835
0.0143886
0.0144813
0.0145524
0.0144835
0.0146585
0.0147586
0.0144562
0.0145244
0.0145187
0.0144912
0.0144601
0.0144142
0.0144140
0.0146357
0.0146574
0.0144987
0.0145032
0.0144841
0.0144171
0.0145710
0.0145260
0.0144666
0.0144646
0.0144521
0.0145089
0.0143915
0.0145930
0.0146609
0.0148286
0.0150174
0.0151786
0.0157498
0.0158218
0.0160213
0.0159603
0.0160547
0.0160533
0.0158212
0.0161301
0.0161690
0.0165646
0.0165684
0.0165799
0.0165674
0.0165712
0.0165683
0.0165684
0.0166462
0.0164885
0.0165320
0.0165737
0.0165370
0.0165682
0.0165362
0.0165381
0.0165512
0.0164493
0.0164559
0.0167762
0.0164582
0.0164167
0.0164877
0.0164624
0.0164695
0.0164975
0.0165031
0.0165614
0.0164209
0.0164617
0.0169209
0.0164917
0.0168056
0.0165691
0.0164914
0.0167872
0.0167495
0.0164881
0.0164894
0.0162847
0.0161861
0.0166071
0.0164553
0.0163233
0.0164271
0.0161545
0.0163501
0.0160377
0.0163309
0.0164518
0.0163840
0.0160958
0.0163865
0.0163205