Povijest dnevnih stopa AWG /PLN od Utorak, 9 Ožujak 2004.
Najveća je dogovor o
1 arupski florin = 2.7788 poljska zlota
Minimalni na
1 arupski florin = 1.1327 poljska zlota
povijest Cijena PLN / AWG
Date | AWG/PLN |
| 2.2484 |
| 2.2480 |
| 2.1758 |
| 2.2192 |
| 2.2080 |
| 2.2090 |
| 2.1763 |
| 2.2101 |
| 2.2042 |
| 2.2312 |
| 2.2232 |
| 2.2448 |
| 2.2386 |
| 2.2249 |
| 2.2157 |
| 2.1956 |
| 2.5596 |
| 2.1850 |
| 2.1963 |
| 2.2347 |
| 2.2198 |
| 2.2014 |
| 2.2339 |
| 2.2984 |
| 2.3110 |
| 2.3288 |
| 2.3189 |
| 2.3399 |
| 2.3968 |
| 2.4483 |
| 2.4171 |
| 2.4077 |
| 2.3951 |
| 2.3026 |
| 2.2929 |
| 2.2786 |
| 2.2662 |
| 2.2316 |
| 2.2223 |
| 2.2322 |
| 2.1911 |
| 2.2430 |
| 2.2548 |
| 2.2574 |
| 2.2601 |
| 2.2927 |
| 2.3218 |
| 2.3416 |
| 2.3134 |
| 2.3009 |
| 2.3043 |
| 2.3322 |
| 2.3114 |
| 2.3556 |
| 2.4252 |
| 2.4391 |
| 2.4655 |
| 2.4662 |
| 2.4785 |
| 2.4566 |
| 2.4126 |
| 2.4044 |
| 2.4074 |
| 2.4294 |
| 2.4308 |
| 2.4246 |
| 2.4503 |
| 2.4685 |
| 2.4940 |
| 2.5116 |
| 2.5453 |
| 2.5365 |
| 2.5905 |
| 2.6504 |
| 2.6878 |
| 2.7038 |
| 2.7788 |
| 2.7237 |
| 2.7471 |
| 2.6026 |
| 2.5745 |
| 2.6333 |
| 2.6204 |
| 2.6540 |
| 2.5574 |
| 2.5619 |
| 2.5501 |
| 2.5760 |
| 2.6289 |
| 2.6680 |
| 2.5138 |
| 2.4635 |
| 2.4548 |
| 2.4831 |
| 2.3837 |
| 2.3645 |
| 2.3980 |
| 2.4783 |
| 2.4745 |
| 2.4813 |
| 2.4080 |
| 2.3671 |
| 2.4038 |
| 2.5468 |
| 2.3259 |
| 2.2324 |
| 2.2379 |
| 2.2029 |
| 2.2668 |
| 2.2458 |
| 2.2037 |
| 2.2269 |
| 2.2491 |
| 2.2564 |
| 2.2808 |
| 2.2830 |
| 2.2616 |
| 2.3028 |
| 2.3264 |
| 2.2716 |
| 2.2012 |
| 2.2116 |
| 2.2076 |
| 2.1938 |
| 2.2047 |
| 2.1962 |
| 2.1847 |
| 2.1815 |
| 2.1399 |
| 2.1165 |
| 2.1471 |
| 2.1678 |
| 2.1505 |
| 2.1602 |
| 2.1332 |
| 2.1621 |
| 2.1644 |
| 2.1320 |
| 2.1073 |
| 2.0968 |
| 2.1116 |
| 2.0707 |
| 2.0358 |
| 2.0342 |
| 2.0388 |
| 2.0691 |
| 2.0870 |
| 2.0927 |
| 2.0981 |
| 2.0992 |
| 2.1145 |
| 2.1584 |
| 2.2027 |
| 2.1396 |
| 2.1385 |
| 2.1558 |
| 2.0900 |
| 2.0537 |
| 2.0541 |
| 2.0642 |
| 2.0765 |
| 2.0775 |
| 2.0858 |
| 2.0676 |
| 2.0666 |
| 2.0434 |
| 2.0405 |
| 2.0291 |
| 2.0526 |
| 2.0846 |
| 2.0973 |
| 2.0944 |
| 2.1068 |
| 2.1969 |
| 2.1539 |
| 2.1595 |
| 2.0963 |
| 2.1180 |
| 2.1829 |
| 2.1227 |
| 2.0816 |
| 2.0846 |
| 2.0466 |
| 2.0697 |
| 2.0572 |
| 2.0829 |
| 2.0845 |
| 2.0722 |
| 2.1608 |
| 2.1994 |
| 2.1926 |
| 2.2008 |
| 2.1860 |
| 2.1638 |
| 2.1739 |
| 2.1987 |
| 2.2938 |
| 2.3226 |
| 2.3419 |
| 2.3169 |
| 2.3284 |
| 2.3129 |
| 2.3110 |
| 2.3464 |
| 2.2883 |
| 2.3791 |
| 2.2104 |
| 2.1102 |
| 2.1528 |
| 2.2058 |
| 2.1836 |
| 2.1715 |
| 2.1587 |
| 2.1567 |
| 2.1253 |
| 2.1122 |
| 2.0999 |
| 2.1099 |
| 2.1411 |
| 2.1236 |
| 2.1536 |
| 2.1507 |
| 2.1687 |
| 2.1535 |
| 2.1522 |
| 2.1312 |
| 2.1391 |
| 2.1305 |
| 2.1645 |
| 2.1920 |
| 2.2280 |
| 2.2169 |
| 2.1868 |
| 2.1793 |
| 2.2102 |
| 2.1822 |
| 2.1903 |
| 2.1444 |
| 2.1342 |
| 2.1409 |
| 2.1059 |
| 2.1015 |
| 2.1074 |
| 2.0869 |
| 2.0711 |
| 2.1093 |
| 2.0921 |
| 2.1148 |
| 2.1345 |
| 2.1381 |
| 2.1300 |
| 2.1246 |
| 2.1321 |
| 2.1143 |
| 2.1010 |
| 2.1162 |
| 2.1304 |
| 2.1074 |
| 2.1040 |
| 2.1192 |
| 2.1063 |
| 2.1202 |
| 2.1258 |
| 2.1359 |
| 2.0816 |
| 2.0863 |
| 2.0932 |
| 2.0779 |
| 2.0791 |
| 2.0783 |
| 2.0895 |
| 2.0965 |
| 2.1010 |
| 2.0928 |
| 2.1056 |
| 2.1004 |
| 2.1308 |
| 2.0961 |
| 2.1134 |
| 2.0803 |
| 2.0571 |
| 2.0869 |
| 2.0568 |
| 2.0310 |
| 2.0461 |
| 2.0665 |
| 2.0621 |
| 2.0393 |
| 2.0913 |
| 2.1073 |
| 2.0546 |
| 2.0304 |
| 2.0686 |
| 2.0532 |
| 2.0509 |
| 2.1122 |
| 2.0765 |
| 2.0711 |
| 2.0268 |
| 2.0399 |
| 2.0695 |
| 2.0333 |
| 1.9973 |
| 2.0000 |
| 1.9625 |
| 1.9271 |
| 1.8736 |
| 1.9064 |
| 1.9293 |
| 1.8990 |
| 1.9166 |
| 1.9087 |
| 1.8996 |
| 1.8970 |
| 1.8664 |
| 1.8837 |
| 1.8789 |
| 1.8694 |
| 1.8994 |
| 1.9006 |
| 1.9473 |
| 1.9430 |
| 1.9727 |
| 1.9970 |
| 1.9962 |
| 1.9842 |
| 1.9790 |
| 2.0175 |
| 2.0327 |
| 2.0429 |
| 2.0374 |
| 2.0089 |
| 2.0053 |
| 2.0463 |
| 2.0493 |
| 2.0086 |
| 1.9987 |
| 1.9761 |
| 1.9868 |
| 1.9794 |
| 2.0256 |
| 2.0396 |
| 2.0074 |
| 2.0039 |
| 2.0406 |
| 2.0398 |
| 2.0714 |
| 2.0811 |
| 2.0939 |
| 2.1085 |
| 2.0851 |
| 2.0656 |
| 2.0853 |
| 2.0735 |
| 2.1245 |
| 2.1519 |
| 2.1548 |
| 2.1710 |
| 2.2174 |
| 2.2190 |
| 2.2060 |
| 2.1735 |
| 2.2075 |
| 2.2589 |
| 2.2631 |
| 2.2639 |
| 2.2596 |
| 2.2610 |
| 2.2213 |
| 2.2517 |
| 2.2563 |
| 2.2942 |
| 2.2997 |
| 2.3424 |
| 2.3411 |
| 2.3616 |
| 2.3251 |
| 2.3227 |
| 2.3150 |
| 2.3153 |
| 2.2873 |
| 2.1776 |
| 2.1809 |
| 2.2090 |
| 2.1832 |
| 2.1284 |
| 2.1296 |
| 2.1211 |
| 2.1356 |
| 2.1523 |
| 2.1640 |
| 2.1570 |
| 2.1158 |
| 2.1211 |
| 2.1416 |
| 2.1697 |
| 2.2037 |
| 2.2088 |
| 2.2296 |
| 2.2133 |
| 2.2625 |
| 2.1725 |
| 2.1547 |
| 2.1769 |
| 2.2026 |
| 2.1977 |
| 2.1662 |
| 2.1617 |
| 2.1518 |
| 2.1556 |
| 2.1273 |
| 2.1066 |
| 2.0829 |
| 2.1351 |
| 2.1155 |
| 2.1679 |
| 2.2045 |
| 2.2198 |
| 2.2002 |
| 2.1897 |
| 2.2048 |
| 2.2785 |
| 2.3052 |
| 2.2620 |
| 2.2329 |
| 2.1872 |
| 2.1608 |
| 2.2066 |
| 2.2156 |
| 2.2187 |
| 2.2487 |
| 2.2228 |
| 2.2026 |
| 2.2091 |
| 2.1553 |
| 2.1560 |
| 2.0883 |
| 2.0732 |
| 2.1150 |
| 2.1045 |
| 2.0841 |
| 2.0732 |
| 2.1139 |
| 2.1040 |
| 2.0478 |
| 2.0965 |
| 2.1261 |
| 2.1090 |
| 2.0779 |
| 2.1221 |
| 2.0949 |
| 2.1178 |
| 2.0853 |
| 2.0503 |
| 2.0547 |
| 2.0683 |
| 2.0989 |
| 2.0880 |
| 2.0046 |
| 2.0394 |
| 2.0187 |
| 2.0513 |
| 2.0728 |
| 2.1149 |
| 2.0802 |
| 2.1033 |
| 2.0960 |
| 2.1876 |
| 2.1190 |
| 2.0758 |
| 2.0571 |
| 2.0528 |
| 2.0619 |
| 2.0649 |
| 2.0971 |
| 2.0876 |
| 2.0178 |
| 2.0069 |
| 1.9824 |
| 1.9505 |
| 1.8803 |
| 1.8910 |
| 1.8715 |
| 1.8871 |
| 1.8918 |
| 1.8964 |
| 1.8918 |
| 1.8585 |
| 1.8453 |
| 1.8417 |
| 1.8530 |
| 1.8397 |
| 1.8192 |
| 1.8113 |
| 1.8091 |
| 1.7892 |
| 1.7795 |
| 1.7529 |
| 1.7494 |
| 1.7394 |
| 1.7232 |
| 1.7129 |
| 1.6978 |
| 1.7022 |
| 1.6974 |
| 1.7095 |
| 1.7041 |
| 1.6889 |
| 1.7082 |
| 1.7091 |
| 1.7151 |
| 1.7039 |
| 1.6999 |
| 1.7028 |
| 1.7000 |
| 1.6947 |
| 1.7018 |
| 1.6953 |
| 1.6968 |
| 1.6975 |
| 1.6946 |
| 1.7108 |
| 1.6923 |
| 1.6896 |
| 1.7125 |
| 1.7545 |
| 1.7169 |
| 1.7135 |
| 1.6971 |
| 1.7103 |
| 1.6804 |
| 1.6977 |
| 1.6947 |
| 1.7016 |
| 1.7317 |
| 1.7335 |
| 1.7279 |
| 1.7533 |
| 1.7305 |
| 1.6944 |
| 1.7053 |
| 1.7243 |
| 1.7287 |
| 1.7449 |
| 1.7478 |
| 1.7606 |
| 1.8033 |
| 1.8011 |
| 1.7681 |
| 1.7787 |
| 1.7598 |
| 1.7768 |
| 1.7749 |
| 1.7915 |
| 1.8353 |
| 1.8732 |
| 1.8531 |
| 1.8448 |
| 1.7711 |
| 1.7990 |
| 1.8243 |
| 1.8117 |
| 1.8125 |
| 1.7901 |
| 1.7707 |
| 1.7689 |
| 1.7563 |
| 1.7578 |
| 1.7747 |
| 1.8192 |
| 1.8083 |
| 1.7874 |
| 1.7767 |
| 1.7735 |
| 1.7750 |
| 1.7502 |
| 1.7329 |
| 1.7231 |
| 1.7402 |
| 1.7474 |
| 1.7170 |
| 1.7493 |
| 1.7258 |
| 1.7271 |
| 1.7355 |
| 1.7791 |
| 1.7626 |
| 1.7673 |
| 1.8130 |
| 1.8301 |
| 1.7990 |
| 1.7954 |
| 1.7566 |
| 1.7629 |
| 1.7537 |
| 1.7780 |
| 1.7941 |
| 1.7503 |
| 1.7970 |
| 1.8622 |
| 1.8188 |
| 1.8444 |
| 1.8499 |
| 1.8208 |
| 1.8759 |
| 1.9355 |
| 1.9150 |
| 1.9231 |
| 1.8720 |
| 1.9039 |
| 1.8946 |
| 1.9220 |
| 1.9725 |
| 1.9310 |
| 1.8942 |
| 1.8726 |
| 1.7959 |
| 1.7628 |
| 1.7904 |
| 1.7951 |
| 1.7804 |
| 1.7382 |
| 1.7411 |
| 1.7483 |
| 1.7490 |
| 1.7449 |
| 1.7404 |
| 1.7566 |
| 1.7691 |
| 1.7859 |
| 1.8118 |
| 1.8382 |
| 1.9385 |
| 1.9669 |
| 1.9314 |
| 1.8965 |
| 1.9248 |
| 1.9183 |
| 1.8577 |
| 1.8925 |
| 1.8468 |
| 1.7976 |
| 1.7736 |
| 1.7334 |
| 1.7633 |
| 1.7406 |
| 1.7746 |
| 1.8364 |
| 1.8159 |
| 1.7872 |
| 1.7683 |
| 1.6630 |
| 1.6025 |
| 1.6211 |
| 1.6233 |
| 1.5909 |
| 1.5433 |
| 1.5532 |
| 1.6083 |
| 1.5822 |
| 1.5188 |
| 1.5739 |
| 1.5656 |
| 1.5306 |
| 1.5159 |
| 1.5557 |
| 1.5732 |
| 1.5523 |
| 1.5280 |
| 1.4794 |
| 1.5126 |
| 1.5528 |
| 1.5393 |
| 1.5818 |
| 1.5926 |
| 1.5979 |
| 1.6145 |
| 1.5821 |
| 1.5968 |
| 1.6052 |
| 1.6390 |
| 1.5967 |
| 1.6058 |
| 1.5958 |
| 1.6253 |
| 1.6904 |
| 1.6562 |
| 1.6908 |
| 1.6980 |
| 1.6907 |
| 1.6905 |
| 1.7199 |
| 1.6102 |
| 1.6111 |
| 1.5731 |
| 1.5924 |
| 1.5652 |
| 1.5768 |
| 1.5874 |
| 1.6092 |
| 1.6370 |
| 1.6869 |
| 1.7185 |
| 1.7066 |
| 1.7508 |
| 1.7545 |
| 1.7398 |
| 1.6781 |
| 1.7044 |
| 1.7431 |
| 1.7801 |
| 1.8114 |
| 1.8396 |
| 1.8706 |
| 1.8203 |
| 1.8592 |
| 1.9385 |
| 1.8514 |
| 1.8597 |
| 1.8181 |
| 1.7349 |
| 1.6524 |
| 1.6265 |
| 1.6231 |
| 1.5898 |
| 1.5950 |
| 1.6137 |
| 1.6275 |
| 1.5875 |
| 1.5815 |
| 1.6272 |
| 1.6242 |
| 1.6489 |
| 1.6764 |
| 1.6077 |
| 1.6055 |
| 1.5638 |
| 1.5604 |
| 1.5928 |
| 1.6135 |
| 1.6276 |
| 1.5820 |
| 1.5412 |
| 1.5409 |
| 1.5379 |
| 1.5289 |
| 1.5724 |
| 1.6095 |
| 1.5526 |
| 1.5700 |
| 1.6094 |
| 1.6080 |
| 1.6051 |
| 1.5849 |
| 1.6127 |
| 1.6021 |
| 1.6062 |
| 1.6038 |
| 1.6664 |
| 1.6186 |
| 1.6046 |
| 1.6348 |
| 1.6887 |
| 1.7595 |
| 1.7633 |
| 1.7864 |
| 1.8231 |
| 1.8254 |
| 1.8355 |
| 1.7527 |
| 1.7599 |
| 1.8495 |
| 1.8032 |
| 1.8617 |
| 1.9520 |
| 1.8851 |
| 1.8637 |
| 1.8365 |
| 2.0010 |
| 1.8829 |
| 1.8986 |
| 2.1098 |
| 2.1064 |
| 2.0267 |
| 2.0947 |
| 1.9253 |
| 1.9446 |
| 1.8675 |
| 1.8405 |
| 1.6861 |
| 1.7010 |
| 1.6206 |
| 1.6370 |
| 1.6517 |
| 1.6894 |
| 1.7033 |
| 1.6865 |
| 1.6647 |
| 1.5794 |
| 1.5506 |
| 1.7210 |
| 1.4882 |
| 1.4570 |
| 1.4112 |
| 1.3173 |
| 1.2662 |
| 1.3219 |
| 1.3644 |
| 1.2760 |
| 1.2500 |
| 1.2698 |
| 1.2152 |
| 1.1530 |
| 1.1371 |
| 1.1346 |
| 1.1467 |
| 1.1817 |
| 1.1875 |
| 1.2104 |
| 1.2247 |
| 1.1978 |
| 1.2167 |
| 1.2043 |
| 1.2138 |
| 1.2282 |
| 1.2437 |
| 1.2270 |
| 1.2012 |
| 1.2012 |
| 1.2304 |
| 1.2442 |
| 1.2809 |
| 1.2563 |
| 1.2976 |
| 1.2958 |
| 1.3387 |
| 1.3654 |
| 1.3881 |
| 1.3457 |
| 1.3703 |
| 1.4063 |
| 1.3434 |
| 1.3677 |
| 1.3635 |
| 1.3987 |
| 1.4040 |
| 1.3568 |
| 1.3778 |
| 1.3832 |
| 1.3992 |
| 1.3961 |
| 1.4052 |
| 1.4069 |
| 1.4545 |
| 1.4551 |
| 1.4854 |
| 1.4797 |
| 1.4884 |
| 1.5228 |
| 1.5433 |
| 1.5652 |
| 1.5650 |
| 1.5907 |
| 1.5449 |
| 1.5315 |
| 1.5579 |
| 1.5221 |
| 1.5197 |
| 1.5387 |
| 1.5445 |
| 1.5721 |
| 1.5840 |
| 1.6032 |
| 1.5726 |
| 1.5828 |
| 1.5662 |
| 1.5521 |
| 1.5349 |
| 1.5524 |
| 1.5574 |
| 1.5739 |
| 1.6033 |
| 1.6108 |
| 1.6297 |
| 1.6244 |
| 1.6473 |
| 1.6694 |
| 1.6525 |
| 1.6575 |
| 1.6900 |
| 1.6762 |
| 1.6985 |
| 1.6611 |
| 1.6701 |
| 1.6607 |
| 1.6251 |
| 1.6182 |
| 1.6198 |
| 1.6163 |
| 1.6018 |
| 1.6290 |
| 1.6573 |
| 1.6677 |
| 1.6829 |
| 1.7093 |
| 1.7235 |
| 1.7326 |
| 1.7380 |
| 1.7444 |
| 1.7372 |
| 1.7328 |
| 1.7494 |
| 1.7264 |
| 1.7174 |
| 1.6876 |
| 1.7032 |
| 1.6832 |
| 1.7225 |
| 1.7438 |
| 1.7997 |
| 1.7754 |
| 1.7649 |
| 1.8179 |
| 1.8032 |
| 1.7721 |
| 1.7050 |
| 1.7175 |
| 1.7358 |
| 1.7139 |
| 1.6780 |
| 1.7266 |
| 1.7434 |
| 1.8235 |
| 1.8350 |
| 1.8128 |
| 1.8141 |
| 1.7829 |
| 1.8419 |
| 1.7748 |
| 1.7761 |
| 1.7635 |
| 1.7821 |
| 1.7781 |
| 1.7657 |
| 1.7481 |
| 1.7570 |
| 1.7379 |
| 1.8265 |
| 1.8099 |
| 1.7985 |
| 1.7983 |
| 1.8343 |
| 1.8519 |
| 1.8819 |
| 1.9069 |
| 1.9069 |
| 1.8489 |
| 1.8285 |
| 1.8102 |
| 1.7955 |
| 1.8343 |
| 1.8103 |
| 1.7854 |
| 1.7844 |
| 1.7541 |
| 1.8454 |
| 1.8364 |
| 1.8305 |
| 1.8326 |
| 1.8553 |
| 1.9007 |
| 1.9102 |
| 1.9008 |
| 1.8867 |
| 1.8599 |
| 1.8633 |
| 1.8699 |
| 1.8616 |
| 1.8562 |
| 1.8608 |
| 1.8703 |
| 1.7947 |
| 1.8518 |
| 1.8111 |
| 1.8059 |
| 1.7607 |
| 1.7828 |
| 1.7733 |
| 1.7467 |
| 1.6739 |
| 1.6407 |
| 1.6463 |
| 1.7064 |
| 1.7281 |
| 1.7233 |
| 1.7489 |
| 1.7425 |
| 1.7366 |
| 1.7380 |
| 1.6864 |
| 1.6753 |
| 1.7215 |
| 1.7693 |
| 1.7343 |
| 1.7764 |
| 1.8125 |
| 1.8397 |
| 1.8413 |
| 1.8912 |
| 1.8900 |
| 1.9214 |
| 1.9411 |
| 1.9632 |
| 1.9910 |
| 1.9882 |
| 2.0080 |
| 2.0390 |
| 2.0695 |
| 2.0278 |
| 2.0107 |
| 2.0001 |
| 2.0302 |
| 2.0398 |
| 1.9891 |
| 2.0257 |
| 2.0591 |
| 2.0800 |
| 2.1147 |
| 2.1250 |
| 2.1084 |
| 2.1276 |
| 2.1662 |
| 2.2208 |
| 2.2471 |
| 2.2396 |
| 2.2480 |
| 2.2152 |
| 2.1863 |
| 2.1779 |
| 2.1748 |
| 2.1399 |
| 2.1490 |