ประวัติ ศาสตร์ ฟลอรินอารูบา / ซลอตีโปแลนด์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AWG /PLN ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟลอรินอารูบา = 2.7788 ซลอตีโปแลนด์

ขั้นต่ำใน

1 ฟลอรินอารูบา = 1.1327 ซลอตีโปแลนด์

ประวัติราคา PLN / AWG

Date AWG/PLN
2.1038
2.1143
2.0823
2.0865
2.0778
2.0345
2.0444
2.0199
2.0203
2.0218
1.9999
2.0206
2.0089
1.9947
2.0042
2.0546
2.0801
2.0386
2.0571
2.0287
2.0114
1.9881
1.9759
1.9639
1.9880
1.9680
2.0162
2.0054
1.9977
1.9950
1.9886
1.9911
2.0194
2.0243
2.0396
2.0297
2.0277
2.0519
2.0164
2.0213
2.0468
2.0179
2.0220
2.0039
2.0059
2.0062
2.0184
2.0379
2.0223
2.0363
2.0473
2.0401
2.0137
2.0266
2.0110
2.0006
2.0450
2.0515
2.0766
2.0630
2.0688
2.0989
2.1211
2.0933
2.0752
2.0585
2.0943
2.1830
2.1498
2.1479
2.1272
2.1489
2.2021
2.1977
2.2038
2.2578
2.2750
2.2438
2.2668
2.3084
2.2753
2.2833
2.2779
2.2487
2.2398
2.2675
2.2935
2.2659
2.2727
2.2259
2.2304
2.2160
2.1851
2.1869
2.1368
2.1326
2.1345
2.1497
2.1435
2.1277
2.1376
2.1881
2.1786
2.2038
2.1801
2.1690
2.1895
2.2308
2.2220
2.2453
2.2299
2.1735
2.1761
2.1757
2.2051
2.2221
2.2372
2.2484
2.2480
2.1758
2.2192
2.2080
2.2090
2.1763
2.2101
2.2042
2.2312
2.2232
2.2448
2.2386
2.2249
2.2157
2.1956
2.5596
2.1850
2.1963
2.2347
2.2198
2.2014
2.2339
2.2984
2.3110
2.3288
2.3189
2.3399
2.3968
2.4483
2.4171
2.4077
2.3951
2.3026
2.2929
2.2786
2.2662
2.2316
2.2223
2.2322
2.1911
2.2430
2.2548
2.2574
2.2601
2.2927
2.3218
2.3416
2.3134
2.3009
2.3043
2.3322
2.3114
2.3556
2.4252
2.4391
2.4655
2.4662
2.4785
2.4566
2.4126
2.4044
2.4074
2.4294
2.4308
2.4246
2.4503
2.4685
2.4940
2.5116
2.5453
2.5365
2.5905
2.6504
2.6878
2.7038
2.7788
2.7237
2.7471
2.6026
2.5745
2.6333
2.6204
2.6540
2.5574
2.5619
2.5501
2.5760
2.6289
2.6680
2.5138
2.4635
2.4548
2.4831
2.3837
2.3645
2.3980
2.4783
2.4745
2.4813
2.4080
2.3671
2.4038
2.5468
2.3259
2.2324
2.2379
2.2029
2.2668
2.2458
2.2037
2.2269
2.2491
2.2564
2.2808
2.2830
2.2616
2.3028
2.3264
2.2716
2.2012
2.2116
2.2076
2.1938
2.2047
2.1962
2.1847
2.1815
2.1399
2.1165
2.1471
2.1678
2.1505
2.1602
2.1332
2.1621
2.1644
2.1320
2.1073
2.0968
2.1116
2.0707
2.0358
2.0342
2.0388
2.0691
2.0870
2.0927
2.0981
2.0992
2.1145
2.1584
2.2027
2.1396
2.1385
2.1558
2.0900
2.0537
2.0541
2.0642
2.0765
2.0775
2.0858
2.0676
2.0666
2.0434
2.0405
2.0291
2.0526
2.0846
2.0973
2.0944
2.1068
2.1969
2.1539
2.1595
2.0963
2.1180
2.1829
2.1227
2.0816
2.0846
2.0466
2.0697
2.0572
2.0829
2.0845
2.0722
2.1608
2.1994
2.1926
2.2008
2.1860
2.1638
2.1739
2.1987
2.2938
2.3226
2.3419
2.3169
2.3284
2.3129
2.3110
2.3464
2.2883
2.3791
2.2104
2.1102
2.1528
2.2058
2.1836
2.1715
2.1587
2.1567
2.1253
2.1122
2.0999
2.1099
2.1411
2.1236
2.1536
2.1507
2.1687
2.1535
2.1522
2.1312
2.1391
2.1305
2.1645
2.1920
2.2280
2.2169
2.1868
2.1793
2.2102
2.1822
2.1903
2.1444
2.1342
2.1409
2.1059
2.1015
2.1074
2.0869
2.0711
2.1093
2.0921
2.1148
2.1345
2.1381
2.1300
2.1246
2.1321
2.1143
2.1010
2.1162
2.1304
2.1074
2.1040
2.1192
2.1063
2.1202
2.1258
2.1359
2.0816
2.0863
2.0932
2.0779
2.0791
2.0783
2.0895
2.0965
2.1010
2.0928
2.1056
2.1004
2.1308
2.0961
2.1134
2.0803
2.0571
2.0869
2.0568
2.0310
2.0461
2.0665
2.0621
2.0393
2.0913
2.1073
2.0546
2.0304
2.0686
2.0532
2.0509
2.1122
2.0765
2.0711
2.0268
2.0399
2.0695
2.0333
1.9973
2.0000
1.9625
1.9271
1.8736
1.9064
1.9293
1.8990
1.9166
1.9087
1.8996
1.8970
1.8664
1.8837
1.8789
1.8694
1.8994
1.9006
1.9473
1.9430
1.9727
1.9970
1.9962
1.9842
1.9790
2.0175
2.0327
2.0429
2.0374
2.0089
2.0053
2.0463
2.0493
2.0086
1.9987
1.9761
1.9868
1.9794
2.0256
2.0396
2.0074
2.0039
2.0406
2.0398
2.0714
2.0811
2.0939
2.1085
2.0851
2.0656
2.0853
2.0735
2.1245
2.1519
2.1548
2.1710
2.2174
2.2190
2.2060
2.1735
2.2075
2.2589
2.2631
2.2639
2.2596
2.2610
2.2213
2.2517
2.2563
2.2942
2.2997
2.3424
2.3411
2.3616
2.3251
2.3227
2.3150
2.3153
2.2873
2.1776
2.1809
2.2090
2.1832
2.1284
2.1296
2.1211
2.1356
2.1523
2.1640
2.1570
2.1158
2.1211
2.1416
2.1697
2.2037
2.2088
2.2296
2.2133
2.2625
2.1725
2.1547
2.1769
2.2026
2.1977
2.1662
2.1617
2.1518
2.1556
2.1273
2.1066
2.0829
2.1351
2.1155
2.1679
2.2045
2.2198
2.2002
2.1897
2.2048
2.2785
2.3052
2.2620
2.2329
2.1872
2.1608
2.2066
2.2156
2.2187
2.2487
2.2228
2.2026
2.2091
2.1553
2.1560
2.0883
2.0732
2.1150
2.1045
2.0841
2.0732
2.1139
2.1040
2.0478
2.0965
2.1261
2.1090
2.0779
2.1221
2.0949
2.1178
2.0853
2.0503
2.0547
2.0683
2.0989
2.0880
2.0046
2.0394
2.0187
2.0513
2.0728
2.1149
2.0802
2.1033
2.0960
2.1876
2.1190
2.0758
2.0571
2.0528
2.0619
2.0649
2.0971
2.0876
2.0178
2.0069
1.9824
1.9505
1.8803
1.8910
1.8715
1.8871
1.8918
1.8964
1.8918
1.8585
1.8453
1.8417
1.8530
1.8397
1.8192
1.8113
1.8091
1.7892
1.7795
1.7529
1.7494
1.7394
1.7232
1.7129
1.6978
1.7022
1.6974
1.7095
1.7041
1.6889
1.7082
1.7091
1.7151
1.7039
1.6999
1.7028
1.7000
1.6947
1.7018
1.6953
1.6968
1.6975
1.6946
1.7108
1.6923
1.6896
1.7125
1.7545
1.7169
1.7135
1.6971
1.7103
1.6804
1.6977
1.6947
1.7016
1.7317
1.7335
1.7279
1.7533
1.7305
1.6944
1.7053
1.7243
1.7287
1.7449
1.7478
1.7606
1.8033
1.8011
1.7681
1.7787
1.7598
1.7768
1.7749
1.7915
1.8353
1.8732
1.8531
1.8448
1.7711
1.7990
1.8243
1.8117
1.8125
1.7901
1.7707
1.7689
1.7563
1.7578
1.7747
1.8192
1.8083
1.7874
1.7767
1.7735
1.7750
1.7502
1.7329
1.7231
1.7402
1.7474
1.7170
1.7493
1.7258
1.7271
1.7355
1.7791
1.7626
1.7673
1.8130
1.8301
1.7990
1.7954
1.7566
1.7629
1.7537
1.7780
1.7941
1.7503
1.7970
1.8622
1.8188
1.8444
1.8499
1.8208
1.8759
1.9355
1.9150
1.9231
1.8720
1.9039
1.8946
1.9220
1.9725
1.9310
1.8942
1.8726
1.7959
1.7628
1.7904
1.7951
1.7804
1.7382
1.7411
1.7483
1.7490
1.7449
1.7404
1.7566
1.7691
1.7859
1.8118
1.8382
1.9385
1.9669
1.9314
1.8965
1.9248
1.9183
1.8577
1.8925
1.8468
1.7976
1.7736
1.7334
1.7633
1.7406
1.7746
1.8364
1.8159
1.7872
1.7683
1.6630
1.6025
1.6211
1.6233
1.5909
1.5433
1.5532
1.6083
1.5822
1.5188
1.5739
1.5656
1.5306
1.5159
1.5557
1.5732
1.5523
1.5280
1.4794
1.5126
1.5528
1.5393
1.5818
1.5926
1.5979
1.6145
1.5821
1.5968
1.6052
1.6390
1.5967
1.6058
1.5958
1.6253
1.6904
1.6562
1.6908
1.6980
1.6907
1.6905
1.7199
1.6102
1.6111
1.5731
1.5924
1.5652
1.5768
1.5874
1.6092
1.6370
1.6869
1.7185
1.7066
1.7508
1.7545
1.7398
1.6781
1.7044
1.7431
1.7801
1.8114
1.8396
1.8706
1.8203
1.8592
1.9385
1.8514
1.8597
1.8181
1.7349
1.6524
1.6265
1.6231
1.5898
1.5950
1.6137
1.6275
1.5875
1.5815
1.6272
1.6242
1.6489
1.6764
1.6077
1.6055
1.5638
1.5604
1.5928
1.6135
1.6276
1.5820
1.5412
1.5409
1.5379
1.5289
1.5724
1.6095
1.5526
1.5700
1.6094
1.6080
1.6051
1.5849
1.6127
1.6021
1.6062
1.6038
1.6664
1.6186
1.6046
1.6348
1.6887
1.7595
1.7633
1.7864
1.8231
1.8254
1.8355
1.7527
1.7599
1.8495
1.8032
1.8617
1.9520
1.8851
1.8637
1.8365
2.0010
1.8829
1.8986
2.1098
2.1064
2.0267
2.0947
1.9253
1.9446
1.8675
1.8405
1.6861
1.7010
1.6206
1.6370
1.6517
1.6894
1.7033
1.6865
1.6647
1.5794
1.5506
1.7210
1.4882
1.4570
1.4112
1.3173
1.2662
1.3219
1.3644
1.2760
1.2500
1.2698
1.2152
1.1530
1.1371
1.1346
1.1467
1.1817
1.1875
1.2104
1.2247
1.1978
1.2167
1.2043
1.2138
1.2282
1.2437
1.2270
1.2012
1.2012
1.2304
1.2442
1.2809
1.2563
1.2976
1.2958
1.3387
1.3654
1.3881
1.3457
1.3703
1.4063
1.3434
1.3677
1.3635
1.3987
1.4040
1.3568
1.3778
1.3832
1.3992
1.3961
1.4052
1.4069
1.4545
1.4551
1.4854
1.4797
1.4884
1.5228
1.5433
1.5652
1.5650
1.5907
1.5449
1.5315
1.5579
1.5221
1.5197
1.5387
1.5445
1.5721
1.5840
1.6032
1.5726
1.5828
1.5662
1.5521
1.5349
1.5524
1.5574
1.5739
1.6033
1.6108
1.6297
1.6244
1.6473
1.6694
1.6525
1.6575
1.6900
1.6762
1.6985
1.6611
1.6701
1.6607
1.6251
1.6182
1.6198
1.6163
1.6018
1.6290
1.6573
1.6677
1.6829
1.7093
1.7235
1.7326
1.7380
1.7444
1.7372
1.7328
1.7494
1.7264
1.7174
1.6876
1.7032
1.6832
1.7225
1.7438
1.7997
1.7754
1.7649
1.8179
1.8032
1.7721