Povijest dnevnih stopa AWG /SVC od Subota, 20 Ožujak 2004.
Najveća je dogovor o
1 arupski florin = 4.9521 salvadorski kolon
Minimalni na
1 arupski florin = 4.7295 salvadorski kolon
povijest Cijena SVC / AWG
Date | AWG/SVC |
| 4.8603 |
| 4.8584 |
| 4.8522 |
| 4.8412 |
| 4.8524 |
| 4.8603 |
| 4.8741 |
| 4.8621 |
| 4.8573 |
| 4.8533 |
| 4.8603 |
| 4.8603 |
| 4.8668 |
| 4.8552 |
| 4.8530 |
| 4.8493 |
| 4.8520 |
| 4.8748 |
| 4.8632 |
| 4.8540 |
| 4.8586 |
| 4.8635 |
| 4.8552 |
| 4.9174 |
| 4.8649 |
| 4.8622 |
| 4.8573 |
| 4.8526 |
| 4.8559 |
| 4.8600 |
| 4.8639 |
| 4.8592 |
| 4.8535 |
| 4.8474 |
| 4.8643 |
| 4.8615 |
| 4.8509 |
| 4.8639 |
| 4.8513 |
| 4.8572 |
| 4.8513 |
| 4.8529 |
| 4.8621 |
| 4.8498 |
| 4.8528 |
| 4.8539 |
| 4.8553 |
| 4.8523 |
| 4.8534 |
| 4.8632 |
| 4.8589 |
| 4.8612 |
| 4.8514 |
| 4.8459 |
| 4.8628 |
| 4.8652 |
| 4.8607 |
| 4.8544 |
| 4.8623 |
| 4.8619 |
| 4.8592 |
| 4.8597 |
| 4.8575 |
| 4.8615 |
| 4.8601 |
| 4.8616 |
| 4.8585 |
| 4.8545 |
| 4.8505 |
| 4.8596 |
| 4.8551 |
| 4.8566 |
| 4.8637 |
| 4.8611 |
| 4.8641 |
| 4.8317 |
| 4.8549 |
| 4.8602 |
| 4.8532 |
| 4.8578 |
| 4.8505 |
| 4.8622 |
| 4.8476 |
| 4.8498 |
| 4.8462 |
| 4.8546 |
| 4.8607 |
| 4.8562 |
| 4.8766 |
| 4.8779 |
| 4.8901 |
| 4.8670 |
| 4.8693 |
| 4.8621 |
| 4.8634 |
| 4.8613 |
| 4.8578 |
| 4.8618 |
| 4.8627 |
| 4.8776 |
| 4.8629 |
| 4.8615 |
| 4.8601 |
| 4.8557 |
| 4.8518 |
| 4.8623 |
| 4.8604 |
| 4.8624 |
| 4.8600 |
| 4.8624 |
| 4.8742 |
| 4.8605 |
| 4.8614 |
| 4.8619 |
| 4.8640 |
| 4.8607 |
| 4.8604 |
| 4.8601 |
| 4.8611 |
| 4.8612 |
| 4.8625 |
| 4.8557 |
| 4.8601 |
| 4.8598 |
| 4.8609 |
| 4.8604 |
| 4.8594 |
| 4.8621 |
| 4.8605 |
| 4.8609 |
| 4.8598 |
| 4.8600 |
| 4.8618 |
| 4.8605 |
| 4.8593 |
| 4.8610 |
| 4.8616 |
| 4.8503 |
| 4.8595 |
| 4.8591 |
| 4.8640 |
| 4.8606 |
| 4.8610 |
| 4.8609 |
| 4.8618 |
| 4.8615 |
| 4.8620 |
| 4.8617 |
| 4.8610 |
| 4.8653 |
| 4.8704 |
| 4.8629 |
| 4.8560 |
| 4.8636 |
| 4.8610 |
| 4.8591 |
| 4.8636 |
| 4.8616 |
| 4.8613 |
| 4.8635 |
| 4.8613 |
| 4.8597 |
| 4.8615 |
| 4.8617 |
| 4.8635 |
| 4.8586 |
| 4.8615 |
| 4.8577 |
| 4.8623 |
| 4.8632 |
| 4.8623 |
| 4.8629 |
| 4.8545 |
| 4.8638 |
| 4.8622 |
| 4.8608 |
| 4.8611 |
| 4.8619 |
| 4.8602 |
| 4.8608 |
| 4.8635 |
| 4.8615 |
| 4.8612 |
| 4.8573 |
| 4.8622 |
| 4.8615 |
| 4.8607 |
| 4.8574 |
| 4.8598 |
| 4.8563 |
| 4.8610 |
| 4.8611 |
| 4.8649 |
| 4.8611 |
| 4.8625 |
| 4.8607 |
| 4.8595 |
| 4.8621 |
| 4.8625 |
| 4.8620 |
| 4.8605 |
| 4.8638 |
| 4.8617 |
| 4.8196 |
| 4.8607 |
| 4.8609 |
| 4.8355 |
| 4.8578 |
| 4.8649 |
| 4.8580 |
| 4.8610 |
| 4.8603 |
| 4.8615 |
| 4.8606 |
| 4.8620 |
| 4.8611 |
| 4.8609 |
| 4.8631 |
| 4.8616 |
| 4.8615 |
| 4.8610 |
| 4.8610 |
| 4.8622 |
| 4.8607 |
| 4.8612 |
| 4.8564 |
| 4.8603 |
| 4.8601 |
| 4.8605 |
| 4.8623 |
| 4.8592 |
| 4.8713 |
| 4.8615 |
| 4.8595 |
| 4.8521 |
| 4.8591 |
| 4.8622 |
| 4.8607 |
| 4.8622 |
| 4.8576 |
| 4.8706 |
| 4.8619 |
| 4.8590 |
| 4.8583 |
| 4.8811 |
| 4.8566 |
| 4.8615 |
| 4.8610 |
| 4.8607 |
| 4.8731 |
| 4.8616 |
| 4.8617 |
| 4.8609 |
| 4.8607 |
| 4.8652 |
| 4.8602 |
| 4.8617 |
| 4.8615 |
| 4.8590 |
| 4.8626 |
| 4.8562 |
| 4.8561 |
| 4.8603 |
| 4.8603 |
| 4.8765 |
| 4.8609 |
| 4.8600 |
| 4.8620 |
| 4.8606 |
| 4.8608 |
| 4.8633 |
| 4.8637 |
| 4.8618 |
| 4.8594 |
| 4.8623 |
| 4.8591 |
| 4.8613 |
| 4.8589 |
| 4.8628 |
| 4.8603 |
| 4.8605 |
| 4.8616 |
| 4.8622 |
| 4.8605 |
| 4.8651 |
| 4.8615 |
| 4.8639 |
| 4.8815 |
| 4.8800 |
| 4.8798 |
| 4.8865 |
| 4.8810 |
| 4.8682 |
| 4.8907 |
| 4.8870 |
| 4.8920 |
| 4.8923 |
| 4.8861 |
| 4.8965 |
| 4.8918 |
| 4.8989 |
| 4.8967 |
| 4.8910 |
| 4.8792 |
| 4.9014 |
| 4.8983 |
| 4.8994 |
| 4.8873 |
| 4.8809 |
| 4.9340 |
| 4.8983 |
| 4.8842 |
| 4.9014 |
| 4.8947 |
| 4.9025 |
| 4.8964 |
| 4.8680 |
| 4.8904 |
| 4.8828 |
| 4.8885 |
| 4.8841 |
| 4.8944 |
| 4.8779 |
| 4.8787 |
| 4.8990 |
| 4.9048 |
| 4.8936 |
| 4.9120 |
| 4.9145 |
| 4.8910 |
| 4.8880 |
| 4.8815 |
| 4.8848 |
| 4.8892 |
| 4.8896 |
| 4.8878 |
| 4.8858 |
| 4.8717 |
| 4.8943 |
| 4.8804 |
| 4.8545 |
| 4.8906 |
| 4.9103 |
| 4.8744 |
| 4.8288 |
| 4.8774 |
| 4.8665 |
| 4.8705 |
| 4.8729 |
| 4.8729 |
| 4.8722 |
| 4.8784 |
| 4.8538 |
| 4.8702 |
| 4.8523 |
| 4.8466 |
| 4.7484 |
| 4.8508 |
| 4.8463 |
| 4.8426 |
| 4.8431 |
| 4.8445 |
| 4.8444 |
| 4.8445 |
| 4.8429 |
| 4.8440 |
| 4.8451 |
| 4.8432 |
| 4.8434 |
| 4.8453 |
| 4.8425 |
| 4.8454 |
| 4.8481 |
| 4.8449 |
| 4.8425 |
| 4.8450 |
| 4.8447 |
| 4.8448 |
| 4.8448 |
| 4.8452 |
| 4.8449 |
| 4.8451 |
| 4.8450 |
| 4.8452 |
| 4.8453 |
| 4.8451 |
| 4.8453 |
| 4.8451 |
| 4.8454 |
| 4.8454 |
| 4.8451 |
| 4.8452 |
| 4.8450 |
| 4.8451 |
| 4.8452 |
| 4.8450 |
| 4.8454 |
| 4.8455 |
| 4.8836 |
| 4.8704 |
| 4.8740 |
| 4.8752 |
| 4.8968 |
| 4.8813 |
| 4.8815 |
| 4.8851 |
| 4.8815 |
| 4.8839 |
| 4.8811 |
| 4.8890 |
| 4.8838 |
| 4.8846 |
| 4.8832 |
| 4.8942 |
| 4.8837 |
| 4.8824 |
| 4.8840 |
| 4.8840 |
| 4.8840 |
| 4.8784 |
| 4.8893 |
| 4.8835 |
| 4.8852 |
| 4.8834 |
| 4.8807 |
| 4.8852 |
| 4.8844 |
| 4.8806 |
| 4.8830 |
| 4.8801 |
| 4.8760 |
| 4.8811 |
| 4.8852 |
| 4.8813 |
| 4.8955 |
| 4.8709 |
| 4.8810 |
| 4.8751 |
| 4.8677 |
| 4.8674 |
| 4.8773 |
| 4.8811 |
| 4.8639 |
| 4.8851 |
| 4.8856 |
| 4.8435 |
| 4.8868 |
| 4.8741 |
| 4.8772 |
| 4.8813 |
| 4.8808 |
| 4.8746 |
| 4.8828 |
| 4.8874 |
| 4.8698 |
| 4.8777 |
| 4.9016 |
| 4.8835 |
| 4.8869 |
| 4.8825 |
| 4.8922 |
| 4.8657 |
| 4.8786 |
| 4.8797 |
| 4.8853 |
| 4.8396 |
| 4.8875 |
| 4.8355 |
| 4.8970 |
| 4.8908 |
| 4.9015 |
| 4.8869 |
| 4.8799 |
| 4.8855 |
| 4.8925 |
| 4.8715 |
| 4.9011 |
| 4.8850 |
| 4.8847 |
| 4.8994 |
| 4.9051 |
| 4.8977 |
| 4.8903 |
| 4.8887 |
| 4.8829 |
| 4.8854 |
| 4.8763 |
| 4.8957 |
| 4.8802 |
| 4.8811 |
| 4.8855 |
| 4.8958 |
| 4.9048 |
| 4.8955 |
| 4.8816 |
| 4.8919 |
| 4.8940 |
| 4.9257 |
| 4.8952 |
| 4.8848 |
| 4.8921 |
| 4.8875 |
| 4.8875 |
| 4.8883 |
| 4.8869 |
| 4.8845 |
| 4.8841 |
| 4.8814 |
| 4.8995 |
| 4.9096 |
| 4.9011 |
| 4.9085 |
| 4.9053 |
| 4.8975 |
| 4.9028 |
| 4.9190 |
| 4.9055 |
| 4.9025 |
| 4.9018 |
| 4.8824 |
| 4.8839 |
| 4.8888 |
| 4.8892 |
| 4.8857 |
| 4.8887 |
| 4.8863 |
| 4.8888 |
| 4.8838 |
| 4.8869 |
| 4.8821 |
| 4.8858 |
| 4.8927 |
| 4.8872 |
| 4.8853 |
| 4.8797 |
| 4.8855 |
| 4.8888 |
| 4.8849 |
| 4.8876 |
| 4.8884 |
| 4.8884 |
| 4.8881 |
| 4.8856 |
| 4.8899 |
| 4.8820 |
| 4.8910 |
| 4.8881 |
| 4.8714 |
| 4.8889 |
| 4.8854 |
| 4.8896 |
| 4.8845 |
| 4.8843 |
| 4.8911 |
| 4.8866 |
| 4.8761 |
| 4.8855 |
| 4.8810 |
| 4.8930 |
| 4.8816 |
| 4.8849 |
| 4.8780 |
| 4.8836 |
| 4.8816 |
| 4.8889 |
| 4.8878 |
| 4.8781 |
| 4.8857 |
| 4.8888 |
| 4.8847 |
| 4.8826 |
| 4.9126 |
| 4.8842 |
| 4.8805 |
| 4.8818 |
| 4.9175 |
| 4.8860 |
| 4.8847 |
| 4.8947 |
| 4.8831 |
| 4.8894 |
| 4.8783 |
| 4.8696 |
| 4.8852 |
| 4.8935 |
| 4.8788 |
| 4.8812 |
| 4.8835 |
| 4.8765 |
| 4.8866 |
| 4.8883 |
| 4.8899 |
| 4.8831 |
| 4.8904 |
| 4.8908 |
| 4.8779 |
| 4.8828 |
| 4.8798 |
| 4.8884 |
| 4.8854 |
| 4.8839 |
| 4.8855 |
| 4.8820 |
| 4.8883 |
| 4.8784 |
| 4.8814 |
| 4.8853 |
| 4.8705 |
| 4.8859 |
| 4.8921 |
| 4.8880 |
| 4.8817 |
| 4.8877 |
| 4.8875 |
| 4.8880 |
| 4.8856 |
| 4.8877 |
| 4.8879 |
| 4.8874 |
| 4.8868 |
| 4.8874 |
| 4.8864 |
| 4.8878 |
| 4.8874 |
| 4.8873 |
| 4.8870 |
| 4.8876 |
| 4.8878 |
| 4.8880 |
| 4.8874 |
| 4.8879 |
| 4.8881 |
| 4.8876 |
| 4.8875 |
| 4.8877 |
| 4.8873 |
| 4.8873 |
| 4.8878 |
| 4.8890 |
| 4.8810 |
| 4.8890 |
| 4.8889 |
| 4.8852 |
| 4.8870 |
| 4.8848 |
| 4.8875 |
| 4.8859 |
| 4.8867 |
| 4.8863 |
| 4.8867 |
| 4.8869 |
| 4.8873 |
| 4.8875 |
| 4.8872 |
| 4.8879 |
| 4.8586 |
| 4.8912 |
| 4.8861 |
| 4.8875 |
| 4.8828 |
| 4.8893 |
| 4.8868 |
| 4.8858 |
| 4.8862 |
| 4.8880 |
| 4.8863 |
| 4.8869 |
| 4.8877 |
| 4.8870 |
| 4.8858 |
| 4.8863 |
| 4.8874 |
| 4.8873 |
| 4.8880 |
| 4.8858 |
| 4.8871 |
| 4.8807 |
| 4.8888 |
| 4.8866 |
| 4.8875 |
| 4.8863 |
| 4.8874 |
| 4.8870 |
| 4.8865 |
| 4.8869 |
| 4.8866 |
| 4.8877 |
| 4.8878 |
| 4.8883 |
| 4.8870 |
| 4.8870 |
| 4.8874 |
| 4.8877 |
| 4.8825 |
| 4.8863 |
| 4.8866 |
| 4.8882 |
| 4.8862 |
| 4.9218 |
| 4.8869 |
| 4.8886 |
| 4.8869 |
| 4.8869 |
| 4.8868 |
| 4.8869 |
| 4.8872 |
| 4.8885 |
| 4.8876 |
| 4.8868 |
| 4.8867 |
| 4.8873 |
| 4.8870 |
| 4.8858 |
| 4.8870 |
| 4.8865 |
| 4.8868 |
| 4.8874 |
| 4.8876 |
| 4.8870 |
| 4.8876 |
| 4.8866 |
| 4.8864 |
| 4.8870 |
| 4.8872 |
| 4.8875 |
| 4.8871 |
| 4.8859 |
| 4.8868 |
| 4.8861 |
| 4.8865 |
| 4.8864 |
| 4.8866 |
| 4.8867 |
| 4.8866 |
| 4.8876 |
| 4.8870 |
| 4.8869 |
| 4.8869 |
| 4.8873 |
| 4.8855 |
| 4.8869 |
| 4.8867 |
| 4.8873 |
| 4.8872 |
| 4.8864 |
| 4.8870 |
| 4.8864 |
| 4.8864 |
| 4.8871 |
| 4.8875 |
| 4.8870 |
| 4.8875 |
| 4.8868 |
| 4.8851 |
| 4.8854 |
| 4.8860 |
| 4.8870 |
| 4.8871 |
| 4.8865 |
| 4.8875 |
| 4.8864 |
| 4.8871 |
| 4.8862 |
| 4.8872 |
| 4.8873 |
| 4.8875 |
| 4.8867 |
| 4.8866 |
| 4.8856 |
| 4.8869 |
| 4.8868 |
| 4.8866 |
| 4.8864 |
| 4.8870 |
| 4.8874 |
| 4.8886 |
| 4.8855 |
| 4.8903 |
| 4.8890 |
| 4.8884 |
| 4.8842 |
| 4.8860 |
| 4.8872 |
| 4.8887 |
| 4.8874 |
| 4.8848 |
| 4.8879 |
| 4.8870 |
| 4.8867 |
| 4.8898 |
| 4.8851 |
| 4.8882 |
| 4.8912 |
| 4.8885 |
| 4.8855 |
| 4.8866 |
| 4.8843 |
| 4.8917 |
| 4.8898 |
| 4.8877 |
| 4.8894 |
| 4.8855 |
| 4.8849 |
| 4.8903 |
| 4.8866 |
| 4.8881 |
| 4.8864 |
| 4.8870 |
| 4.8874 |
| 4.8887 |
| 4.8874 |
| 4.8874 |
| 4.8886 |
| 4.8881 |
| 4.8881 |
| 4.8885 |
| 4.8866 |
| 4.8887 |
| 4.8891 |
| 4.8909 |
| 4.8877 |
| 4.8872 |
| 4.8886 |
| 4.8879 |
| 4.8880 |
| 4.8886 |
| 4.8876 |
| 4.8874 |
| 4.8862 |
| 4.8874 |
| 4.8894 |
| 4.8876 |
| 4.8881 |
| 4.8876 |
| 4.8879 |
| 4.8877 |
| 4.8876 |
| 4.8871 |
| 4.8883 |
| 4.8875 |
| 4.8871 |
| 4.8872 |
| 4.8877 |
| 4.8887 |
| 4.8874 |
| 4.8876 |
| 4.8873 |
| 4.8873 |
| 4.8881 |
| 4.8879 |
| 4.8880 |
| 4.8883 |
| 4.8877 |
| 4.8872 |
| 4.8873 |
| 4.8868 |
| 4.8948 |
| 4.8872 |
| 4.8882 |
| 4.8878 |
| 4.8690 |
| 4.8875 |
| 4.8874 |
| 4.8873 |
| 4.8877 |
| 4.8875 |
| 4.8870 |
| 4.8876 |
| 4.8877 |
| 4.8878 |
| 4.8885 |
| 4.8872 |
| 4.8878 |
| 4.8870 |
| 4.8884 |
| 4.8876 |
| 4.8872 |
| 4.8874 |
| 4.8878 |
| 4.8876 |
| 4.8882 |
| 4.8884 |
| 4.8874 |
| 4.8878 |
| 4.8874 |
| 4.8878 |
| 4.8873 |
| 4.8875 |
| 4.8826 |
| 4.8876 |
| 4.8880 |
| 4.8882 |
| 4.8882 |
| 4.8884 |
| 4.8878 |
| 4.8885 |
| 4.8886 |
| 4.8880 |
| 4.8876 |
| 4.8880 |
| 4.8883 |
| 4.8881 |
| 4.8880 |
| 4.8892 |
| 4.8888 |
| 4.8889 |
| 4.8879 |
| 4.8884 |
| 4.8886 |
| 4.8886 |
| 4.8881 |
| 4.8874 |
| 4.8884 |
| 4.8879 |
| 4.8880 |
| 4.8875 |
| 4.8879 |
| 4.8880 |
| 4.8881 |
| 4.8885 |
| 4.8882 |
| 4.8887 |
| 4.8882 |
| 4.8882 |
| 4.8893 |
| 4.8874 |
| 4.8882 |
| 4.8885 |
| 4.8885 |
| 4.8878 |
| 4.8884 |
| 4.8880 |
| 4.8887 |
| 4.8887 |
| 4.8885 |
| 4.8890 |
| 4.8882 |
| 4.8893 |
| 4.8880 |
| 4.8883 |
| 4.8889 |
| 4.8883 |
| 4.8880 |
| 4.8882 |
| 4.8893 |
| 4.8881 |
| 4.8884 |
| 4.8884 |
| 4.9217 |
| 4.8892 |
| 4.8885 |
| 4.8882 |
| 4.8890 |
| 4.8876 |
| 4.8883 |
| 4.8882 |
| 4.8885 |
| 4.8883 |
| 4.8880 |
| 4.8884 |
| 4.8890 |
| 4.8889 |
| 4.8882 |
| 4.8873 |
| 4.8877 |
| 4.8887 |
| 4.8889 |
| 4.8879 |
| 4.8886 |
| 4.8887 |
| 4.8885 |
| 4.8890 |
| 4.8884 |
| 4.8887 |
| 4.8891 |
| 4.8885 |
| 4.8909 |
| 4.8878 |
| 4.8888 |
| 4.8887 |
| 4.8886 |
| 4.8907 |
| 4.8888 |
| 4.8889 |
| 4.8879 |
| 4.8894 |
| 4.8885 |
| 4.8906 |
| 4.8890 |
| 4.8888 |
| 4.8894 |
| 4.8893 |
| 4.8888 |
| 4.8885 |
| 4.8891 |
| 4.8891 |
| 4.8901 |
| 4.8881 |
| 4.8895 |
| 4.8888 |
| 4.8897 |
| 4.8891 |
| 4.8879 |
| 4.8895 |
| 4.8887 |
| 4.8888 |
| 4.8890 |
| 4.8892 |
| 4.8899 |
| 4.8893 |
| 4.8888 |
| 4.8874 |
| 4.8882 |
| 4.8900 |
| 4.8901 |
| 4.8882 |
| 4.8890 |
| 4.8889 |
| 4.8888 |
| 4.8926 |
| 4.8884 |
| 4.8877 |
| 4.8866 |
| 4.8886 |
| 4.8861 |
| 4.8527 |
| 4.8898 |
| 4.8886 |
| 4.8883 |
| 4.8884 |
| 4.8888 |
| 4.8870 |
| 4.8890 |
| 4.8866 |
| 4.8885 |
| 4.8886 |
| 4.8873 |
| 4.8887 |
| 4.8907 |
| 4.8898 |
| 4.9111 |
| 4.8900 |