Istoric florin aruban / colon El Salvador

Istoria de rate de zi cu zi AWG /SVC întrucât luni, 15 martie 2004.

Maxim a fost atins pe

1 florin aruban = 4.9521 colon El Salvador

minim asupra

1 florin aruban = 4.7295 colon El Salvador

Istoria Prețul de SVC / AWG

Date AWG/SVC
4.8603
4.8584
4.8522
4.8412
4.8524
4.8603
4.8741
4.8621
4.8573
4.8533
4.8603
4.8603
4.8668
4.8552
4.8530
4.8493
4.8520
4.8748
4.8632
4.8540
4.8586
4.8635
4.8552
4.9174
4.8649
4.8622
4.8573
4.8526
4.8559
4.8600
4.8639
4.8592
4.8535
4.8474
4.8643
4.8615
4.8509
4.8639
4.8513
4.8572
4.8513
4.8529
4.8621
4.8498
4.8528
4.8539
4.8553
4.8523
4.8534
4.8632
4.8589
4.8612
4.8514
4.8459
4.8628
4.8652
4.8607
4.8544
4.8623
4.8619
4.8592
4.8597
4.8575
4.8615
4.8601
4.8616
4.8585
4.8545
4.8505
4.8596
4.8551
4.8566
4.8637
4.8611
4.8641
4.8317
4.8549
4.8602
4.8532
4.8578
4.8505
4.8622
4.8476
4.8498
4.8462
4.8546
4.8607
4.8562
4.8766
4.8779
4.8901
4.8670
4.8693
4.8621
4.8634
4.8613
4.8578
4.8618
4.8627
4.8776
4.8629
4.8615
4.8601
4.8557
4.8518
4.8623
4.8604
4.8624
4.8600
4.8624
4.8742
4.8605
4.8614
4.8619
4.8640
4.8607
4.8604
4.8601
4.8611
4.8612
4.8625
4.8557
4.8601
4.8598
4.8609
4.8604
4.8594
4.8621
4.8605
4.8609
4.8598
4.8600
4.8618
4.8605
4.8593
4.8610
4.8616
4.8503
4.8595
4.8591
4.8640
4.8606
4.8610
4.8609
4.8618
4.8615
4.8620
4.8617
4.8610
4.8653
4.8704
4.8629
4.8560
4.8636
4.8610
4.8591
4.8636
4.8616
4.8613
4.8635
4.8613
4.8597
4.8615
4.8617
4.8635
4.8586
4.8615
4.8577
4.8623
4.8632
4.8623
4.8629
4.8545
4.8638
4.8622
4.8608
4.8611
4.8619
4.8602
4.8608
4.8635
4.8615
4.8612
4.8573
4.8622
4.8615
4.8607
4.8574
4.8598
4.8563
4.8610
4.8611
4.8649
4.8611
4.8625
4.8607
4.8595
4.8621
4.8625
4.8620
4.8605
4.8638
4.8617
4.8196
4.8607
4.8609
4.8355
4.8578
4.8649
4.8580
4.8610
4.8603
4.8615
4.8606
4.8620
4.8611
4.8609
4.8631
4.8616
4.8615
4.8610
4.8610
4.8622
4.8607
4.8612
4.8564
4.8603
4.8601
4.8605
4.8623
4.8592
4.8713
4.8615
4.8595
4.8521
4.8591
4.8622
4.8607
4.8622
4.8576
4.8706
4.8619
4.8590
4.8583
4.8811
4.8566
4.8615
4.8610
4.8607
4.8731
4.8616
4.8617
4.8609
4.8607
4.8652
4.8602
4.8617
4.8615
4.8590
4.8626
4.8562
4.8561
4.8603
4.8603
4.8765
4.8609
4.8600
4.8620
4.8606
4.8608
4.8633
4.8637
4.8618
4.8594
4.8623
4.8591
4.8613
4.8589
4.8628
4.8603
4.8605
4.8616
4.8622
4.8605
4.8651
4.8615
4.8639
4.8815
4.8800
4.8798
4.8865
4.8810
4.8682
4.8907
4.8870
4.8920
4.8923
4.8861
4.8965
4.8918
4.8989
4.8967
4.8910
4.8792
4.9014
4.8983
4.8994
4.8873
4.8809
4.9340
4.8983
4.8842
4.9014
4.8947
4.9025
4.8964
4.8680
4.8904
4.8828
4.8885
4.8841
4.8944
4.8779
4.8787
4.8990
4.9048
4.8936
4.9120
4.9145
4.8910
4.8880
4.8815
4.8848
4.8892
4.8896
4.8878
4.8858
4.8717
4.8943
4.8804
4.8545
4.8906
4.9103
4.8744
4.8288
4.8774
4.8665
4.8705
4.8729
4.8729
4.8722
4.8784
4.8538
4.8702
4.8523
4.8466
4.7484
4.8508
4.8463
4.8426
4.8431
4.8445
4.8444
4.8445
4.8429
4.8440
4.8451
4.8432
4.8434
4.8453
4.8425
4.8454
4.8481
4.8449
4.8425
4.8450
4.8447
4.8448
4.8448
4.8452
4.8449
4.8451
4.8450
4.8452
4.8453
4.8451
4.8453
4.8451
4.8454
4.8454
4.8451
4.8452
4.8450
4.8451
4.8452
4.8450
4.8454
4.8455
4.8836
4.8704
4.8740
4.8752
4.8968
4.8813
4.8815
4.8851
4.8815
4.8839
4.8811
4.8890
4.8838
4.8846
4.8832
4.8942
4.8837
4.8824
4.8840
4.8840
4.8840
4.8784
4.8893
4.8835
4.8852
4.8834
4.8807
4.8852
4.8844
4.8806
4.8830
4.8801
4.8760
4.8811
4.8852
4.8813
4.8955
4.8709
4.8810
4.8751
4.8677
4.8674
4.8773
4.8811
4.8639
4.8851
4.8856
4.8435
4.8868
4.8741
4.8772
4.8813
4.8808
4.8746
4.8828
4.8874
4.8698
4.8777
4.9016
4.8835
4.8869
4.8825
4.8922
4.8657
4.8786
4.8797
4.8853
4.8396
4.8875
4.8355
4.8970
4.8908
4.9015
4.8869
4.8799
4.8855
4.8925
4.8715
4.9011
4.8850
4.8847
4.8994
4.9051
4.8977
4.8903
4.8887
4.8829
4.8854
4.8763
4.8957
4.8802
4.8811
4.8855
4.8958
4.9048
4.8955
4.8816
4.8919
4.8940
4.9257
4.8952
4.8848
4.8921
4.8875
4.8875
4.8883
4.8869
4.8845
4.8841
4.8814
4.8995
4.9096
4.9011
4.9085
4.9053
4.8975
4.9028
4.9190
4.9055
4.9025
4.9018
4.8824
4.8839
4.8888
4.8892
4.8857
4.8887
4.8863
4.8888
4.8838
4.8869
4.8821
4.8858
4.8927
4.8872
4.8853
4.8797
4.8855
4.8888
4.8849
4.8876
4.8884
4.8884
4.8881
4.8856
4.8899
4.8820
4.8910
4.8881
4.8714
4.8889
4.8854
4.8896
4.8845
4.8843
4.8911
4.8866
4.8761
4.8855
4.8810
4.8930
4.8816
4.8849
4.8780
4.8836
4.8816
4.8889
4.8878
4.8781
4.8857
4.8888
4.8847
4.8826
4.9126
4.8842
4.8805
4.8818
4.9175
4.8860
4.8847
4.8947
4.8831
4.8894
4.8783
4.8696
4.8852
4.8935
4.8788
4.8812
4.8835
4.8765
4.8866
4.8883
4.8899
4.8831
4.8904
4.8908
4.8779
4.8828
4.8798
4.8884
4.8854
4.8839
4.8855
4.8820
4.8883
4.8784
4.8814
4.8853
4.8705
4.8859
4.8921
4.8880
4.8817
4.8877
4.8875
4.8880
4.8856
4.8877
4.8879
4.8874
4.8868
4.8874
4.8864
4.8878
4.8874
4.8873
4.8870
4.8876
4.8878
4.8880
4.8874
4.8879
4.8881
4.8876
4.8875
4.8877
4.8873
4.8873
4.8878
4.8890
4.8810
4.8890
4.8889
4.8852
4.8870
4.8848
4.8875
4.8859
4.8867
4.8863
4.8867
4.8869
4.8873
4.8875
4.8872
4.8879
4.8586
4.8912
4.8861
4.8875
4.8828
4.8893
4.8868
4.8858
4.8862
4.8880
4.8863
4.8869
4.8877
4.8870
4.8858
4.8863
4.8874
4.8873
4.8880
4.8858
4.8871
4.8807
4.8888
4.8866
4.8875
4.8863
4.8874
4.8870
4.8865
4.8869
4.8866
4.8877
4.8878
4.8883
4.8870
4.8870
4.8874
4.8877
4.8825
4.8863
4.8866
4.8882
4.8862
4.9218
4.8869
4.8886
4.8869
4.8869
4.8868
4.8869
4.8872
4.8885
4.8876
4.8868
4.8867
4.8873
4.8870
4.8858
4.8870
4.8865
4.8868
4.8874
4.8876
4.8870
4.8876
4.8866
4.8864
4.8870
4.8872
4.8875
4.8871
4.8859
4.8868
4.8861
4.8865
4.8864
4.8866
4.8867
4.8866
4.8876
4.8870
4.8869
4.8869
4.8873
4.8855
4.8869
4.8867
4.8873
4.8872
4.8864
4.8870
4.8864
4.8864
4.8871
4.8875
4.8870
4.8875
4.8868
4.8851
4.8854
4.8860
4.8870
4.8871
4.8865
4.8875
4.8864
4.8871
4.8862
4.8872
4.8873
4.8875
4.8867
4.8866
4.8856
4.8869
4.8868
4.8866
4.8864
4.8870
4.8874
4.8886
4.8855
4.8903
4.8890
4.8884
4.8842
4.8860
4.8872
4.8887
4.8874
4.8848
4.8879
4.8870
4.8867
4.8898
4.8851
4.8882
4.8912
4.8885
4.8855
4.8866
4.8843
4.8917
4.8898
4.8877
4.8894
4.8855
4.8849
4.8903
4.8866
4.8881
4.8864
4.8870
4.8874
4.8887
4.8874
4.8874
4.8886
4.8881
4.8881
4.8885
4.8866
4.8887
4.8891
4.8909
4.8877
4.8872
4.8886
4.8879
4.8880
4.8886
4.8876
4.8874
4.8862
4.8874
4.8894
4.8876
4.8881
4.8876
4.8879
4.8877
4.8876
4.8871
4.8883
4.8875
4.8871
4.8872
4.8877
4.8887
4.8874
4.8876
4.8873
4.8873
4.8881
4.8879
4.8880
4.8883
4.8877
4.8872
4.8873
4.8868
4.8948
4.8872
4.8882
4.8878
4.8690
4.8875
4.8874
4.8873
4.8877
4.8875
4.8870
4.8876
4.8877
4.8878
4.8885
4.8872
4.8878
4.8870
4.8884
4.8876
4.8872
4.8874
4.8878
4.8876
4.8882
4.8884
4.8874
4.8878
4.8874
4.8878
4.8873
4.8875
4.8826
4.8876
4.8880
4.8882
4.8882
4.8884
4.8878
4.8885
4.8886
4.8880
4.8876
4.8880
4.8883
4.8881
4.8880
4.8892
4.8888
4.8889
4.8879
4.8884
4.8886
4.8886
4.8881
4.8874
4.8884
4.8879
4.8880
4.8875
4.8879
4.8880
4.8881
4.8885
4.8882
4.8887
4.8882
4.8882
4.8893
4.8874
4.8882
4.8885
4.8885
4.8878
4.8884
4.8880
4.8887
4.8887
4.8885
4.8890
4.8882
4.8893
4.8880
4.8883
4.8889
4.8883
4.8880
4.8882
4.8893
4.8881
4.8884
4.8884
4.9217
4.8892
4.8885
4.8882
4.8890
4.8876
4.8883
4.8882
4.8885
4.8883
4.8880
4.8884
4.8890
4.8889
4.8882
4.8873
4.8877
4.8887
4.8889
4.8879
4.8886
4.8887
4.8885
4.8890
4.8884
4.8887
4.8891
4.8885
4.8909
4.8878
4.8888
4.8887
4.8886
4.8907
4.8888
4.8889
4.8879
4.8894
4.8885
4.8906
4.8890
4.8888
4.8894
4.8893
4.8888
4.8885
4.8891
4.8891
4.8901
4.8881
4.8895
4.8888
4.8897
4.8891
4.8879
4.8895
4.8887
4.8888
4.8890
4.8892
4.8899
4.8893
4.8888
4.8874
4.8882
4.8900
4.8901
4.8882
4.8890
4.8889
4.8888
4.8926
4.8884
4.8877
4.8866
4.8886
4.8861
4.8527
4.8898
4.8886
4.8883
4.8884
4.8888
4.8870
4.8890
4.8866
4.8885
4.8886
4.8873
4.8887
4.8907
4.8898
4.9111
4.8900
4.8915