Povijest dnevnih stopa AWG /XRP od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 arupski florin = 136.3859 Ripple
Minimalni na
1 arupski florin = 0.1644 Ripple
povijest Cijena XRP / AWG
Date | AWG/XRP |
| 0.8507 |
| 0.9157 |
| 0.7616 |
| 0.8498 |
| 1.0133 |
| 0.9859 |
| 1.0404 |
| 1.0926 |
| 1.0397 |
| 1.0554 |
| 0.9567 |
| 0.9552 |
| 0.8867 |
| 0.8701 |
| 0.9150 |
| 0.9145 |
| 0.8983 |
| 0.9222 |
| 0.9046 |
| 0.8506 |
| 0.7808 |
| 0.9591 |
| 1.0242 |
| 1.1141 |
| 1.1054 |
| 1.7590 |
| 1.1069 |
| 1.0970 |
| 2.0258 |
| 1.3136 |
| 1.7085 |
| 1.0643 |
| 0.8845 |
| 0.8996 |
| 0.7821 |
| 0.7935 |
| 0.7559 |
| 1.1558 |
| 1.1305 |
| 1.1609 |
| 1.1278 |
| 1.0540 |
| 1.0957 |
| 1.1400 |
| 1.2068 |
| 1.2976 |
| 1.3181 |
| 1.2047 |
| 1.1977 |
| 1.0930 |
| 1.4855 |
| 1.4876 |
| 1.4646 |
| 1.3765 |
| 1.4927 |
| 1.3871 |
| 1.4165 |
| 1.3003 |
| 1.4155 |
| 1.5576 |
| 1.5801 |
| 1.5172 |
| 1.6416 |
| 1.4663 |
| 1.4586 |
| 1.4545 |
| 1.5714 |
| 1.5879 |
| 1.1680 |
| 1.2244 |
| 1.2067 |
| 1.1524 |
| 1.0730 |
| 1.1997 |
| 1.1811 |
| 1.4560 |
| 1.5537 |
| 1.6812 |
| 1.6642 |
| 1.6459 |
| 1.4888 |
| 1.4557 |
| 1.4653 |
| 1.6107 |
| 1.5649 |
| 1.7350 |
| 1.7237 |
| 1.5661 |
| 1.7174 |
| 1.7179 |
| 1.3921 |
| 1.3601 |
| 1.3395 |
| 1.2981 |
| 1.1167 |
| 0.9137 |
| 0.8134 |
| 0.6589 |
| 0.7278 |
| 0.7759 |
| 0.7306 |
| 0.7366 |
| 0.7051 |
| 0.7015 |
| 0.9103 |
| 0.9390 |
| 0.7309 |
| 0.7632 |
| 0.6669 |
| 0.5905 |
| 0.6493 |
| 0.7228 |
| 0.6959 |
| 0.5662 |
| 0.5400 |
| 0.4719 |
| 0.4419 |
| 0.5093 |
| 0.5084 |
| 0.5120 |
| 0.4964 |
| 0.5342 |
| 0.5985 |
| 0.6074 |
| 0.5179 |
| 0.3975 |
| 0.4848 |
| 0.4478 |
| 0.4753 |
| 0.6871 |
| 0.7588 |
| 0.8691 |
| 0.9878 |
| 0.8894 |
| 0.8419 |
| 0.8545 |
| 0.8162 |
| 0.6251 |
| 0.6022 |
| 0.5584 |
| 0.5904 |
| 0.3604 |
| 0.4081 |
| 0.3562 |
| 0.4293 |
| 0.4019 |
| 0.4015 |
| 0.6371 |
| 0.9841 |
| 0.9965 |
| 1.1607 |
| 1.2754 |
| 0.9113 |
| 0.9607 |
| 1.2535 |
| 1.4060 |
| 2.0363 |
| 1.9820 |
| 2.0217 |
| 2.4026 |
| 1.9483 |
| 1.0659 |
| 1.1241 |
| 0.9300 |
| 0.8711 |
| 1.0388 |
| 1.9312 |
| 2.2309 |
| 2.3594 |
| 2.2409 |
| 2.2557 |
| 2.1649 |
| 2.2182 |
| 2.2638 |
| 2.3907 |
| 2.2591 |
| 2.3068 |
| 1.9641 |
| 1.9364 |
| 1.7344 |
| 1.8833 |
| 1.7710 |
| 2.4608 |
| 2.8164 |
| 2.7597 |
| 2.9914 |
| 3.1261 |
| 2.9306 |
| 2.8899 |
| 2.7323 |
| 2.7008 |
| 2.8221 |
| 2.6992 |
| 2.8759 |
| 2.5551 |
| 2.8408 |
| 2.9189 |
| 2.9730 |
| 2.8669 |
| 3.2045 |
| 3.5530 |
| 3.8358 |
| 2.7597 |
| 2.3113 |
| 2.0702 |
| 1.9761 |
| 2.0452 |
| 2.2251 |
| 2.3730 |
| 2.3862 |
| 2.6262 |
| 2.5458 |
| 2.8625 |
| 2.8552 |
| 2.6419 |
| 2.5553 |
| 2.5043 |
| 2.5146 |
| 2.1715 |
| 2.0130 |
| 1.8914 |
| 1.8761 |
| 1.9032 |
| 1.9095 |
| 2.0194 |
| 2.1645 |
| 1.9780 |
| 2.1384 |
| 2.1402 |
| 2.1329 |
| 2.0663 |
| 1.9962 |
| 1.8430 |
| 1.6988 |
| 1.7894 |
| 1.7295 |
| 1.7607 |
| 1.3891 |
| 1.3955 |
| 1.2063 |
| 1.2705 |
| 1.3939 |
| 1.2415 |
| 1.3213 |
| 1.3992 |
| 1.6980 |
| 1.8371 |
| 1.8806 |
| 1.7017 |
| 1.7352 |
| 1.5543 |
| 1.7785 |
| 1.8348 |
| 1.7602 |
| 1.7819 |
| 1.8156 |
| 1.6938 |
| 1.7107 |
| 1.8335 |
| 1.8328 |
| 1.8808 |
| 1.7384 |
| 1.6607 |
| 1.5063 |
| 1.5509 |
| 1.3859 |
| 1.6794 |
| 1.8564 |
| 1.5877 |
| 1.5365 |
| 1.1186 |
| 1.0735 |
| 1.1516 |
| 1.2590 |
| 1.2304 |
| 1.2647 |
| 1.1296 |
| 0.9589 |
| 1.0615 |
| 2.0495 |
| 2.0578 |
| 1.6577 |
| 1.6830 |
| 1.6109 |
| 1.9546 |
| 1.3227 |
| 1.2491 |
| 1.2565 |
| 1.1865 |
| 1.1635 |
| 1.1598 |
| 1.1629 |
| 1.0356 |
| 0.9605 |
| 0.8518 |
| 0.9735 |
| 0.8175 |
| 0.7398 |
| 0.6648 |
| 0.6317 |
| 0.6456 |
| 0.8496 |
| 1.1469 |
| 1.1404 |
| 0.9415 |
| 0.8059 |
| 0.6923 |
| 0.5811 |
| 0.4868 |
| 0.5186 |
| 0.8108 |
| 0.4105 |
| 0.4543 |
| 0.3035 |
| 0.2192 |
| 0.3972 |
| 0.5366 |
| 0.7396 |
| 2.2249 |
| 2.2212 |
| 2.2108 |
| 2.3268 |
| 2.7266 |
| 2.8763 |
| 2.1918 |
| 2.1575 |
| 2.7318 |
| 3.2000 |
| 3.0095 |
| 2.6054 |
| 2.7568 |
| 2.3924 |
| 3.1655 |
| 3.2724 |
| 3.1073 |
| 3.2503 |
| 2.9070 |
| 3.3750 |
| 2.5436 |
| 2.1122 |
| 2.0375 |
| 1.9263 |
| 2.1871 |
| 1.8919 |
| 2.4023 |
| 1.7360 |
| 2.1771 |
| 2.6868 |
| 10.4876 |
| 17.7376 |
| 16.4733 |
| 16.4443 |
| 15.8782 |
| 60.2349 |
| 79.0207 |
| 87.1927 |
| 91.5236 |
| 98.6269 |
| 94.3358 |
| 89.2498 |
| 85.9285 |
| 86.2501 |
| 82.5737 |
| 82.7454 |
| 89.9218 |
| 88.6727 |
| 87.4653 |
| 84.8335 |
| 81.6715 |
| 85.9444 |
| 78.9095 |
| 73.4069 |
| 68.7257 |
| 68.6343 |
| 67.7378 |
| 61.2608 |
| 69.0551 |
| 69.6666 |
| 68.3342 |
| 68.4636 |
| 79.7265 |
| 94.2193 |
| 94.0494 |
| 91.5343 |
| 92.9460 |
| 92.0175 |
| 92.1619 |
| 94.0362 |
| 88.7631 |
| 85.7497 |
| 84.8818 |
| 79.6791 |
| 84.4402 |
| 95.0852 |
| 95.4912 |
| 98.9856 |
| 93.9977 |
| 92.2397 |
| 87.2505 |
| 82.0687 |
| 77.0539 |
| 85.9019 |
| 94.0325 |
| 74.7181 |
| 69.4694 |
| 70.1706 |
| 64.8753 |
| 71.0480 |
| 70.9438 |
| 68.8291 |
| 65.2451 |
| 67.1217 |
| 87.7150 |
| 107.0837 |
| 106.2327 |
| 93.4786 |
| 92.8830 |
| 87.8969 |
| 89.5134 |
| 63.5124 |
| 105.1517 |
| 130.2667 |
| 131.2120 |
| 133.9274 |