Histórico Florim arubano / Ripple

História das diárias AWG /XRP desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Florim arubano = 136.3859 Ripple

o mínimo em

1 Florim arubano = 0.1644 Ripple

história preço de XRP / AWG

Date AWG/XRP
1.0288
1.0342
1.0293
1.0314
1.0334
1.0243
1.0287
1.0224
1.0214
1.0240
1.0172
1.0205
1.0213
1.0177
1.0150
1.0294
1.0340
1.0272
1.0275
1.0216
1.0214
1.0185
1.0172
1.0156
1.0169
1.0105
1.0249
1.0270
1.0201
1.0217
1.0213
1.0220
1.0270
1.0316
1.0335
1.0301
1.0278
1.0323
1.0243
1.0264
1.0298
1.0226
1.0220
1.0182
1.0202
1.0179
1.0169
1.0298
1.0236
1.0256
1.0247
1.0257
1.0170
1.0248
1.0200
1.0136
1.0181
1.0248
1.0276
1.0254
1.0223
1.0361
1.0434
1.0342
1.0280
1.0195
1.0360
1.0536
1.0539
1.0559
1.0477
1.0512
1.0649
1.0655
1.0681
1.0768
1.0728
1.0777
1.0664
1.0755
1.0698
1.0726
1.0727
1.0666
1.0643
1.0659
1.0730
1.0641
1.0594
1.0522
1.0519
1.0528
1.0491
1.0454
1.0382
1.0363
1.0360
1.0410
1.0417
1.0358
1.0400
1.0491
1.0463
1.0598
1.0522
1.0525
1.0592
1.0670
1.0691
1.0668
1.0643
1.0504
1.0547
1.0436
1.0936
1.0181
1.0800
0.9827
1.1226
0.8887
0.9124
0.8507
0.9157
0.7616
0.8498
1.0133
0.9859
1.0404
1.0926
1.0397
1.0554
0.9567
0.9552
0.8867
0.8701
0.9150
0.9145
0.8983
0.9222
0.9046
0.8506
0.7808
0.9591
1.0242
1.1141
1.1054
1.7590
1.1069
1.0970
2.0258
1.3136
1.7085
1.0643
0.8845
0.8996
0.7821
0.7935
0.7559
1.1558
1.1305
1.1609
1.1278
1.0540
1.0957
1.1400
1.2068
1.2976
1.3181
1.2047
1.1977
1.0930
1.4855
1.4876
1.4646
1.3765
1.4927
1.3871
1.4165
1.3003
1.4155
1.5576
1.5801
1.5172
1.6416
1.4663
1.4586
1.4545
1.5714
1.5879
1.1680
1.2244
1.2067
1.1524
1.0730
1.1997
1.1811
1.4560
1.5537
1.6812
1.6642
1.6459
1.4888
1.4557
1.4653
1.6107
1.5649
1.7350
1.7237
1.5661
1.7174
1.7179
1.3921
1.3601
1.3395
1.2981
1.1167
0.9137
0.8134
0.6589
0.7278
0.7759
0.7306
0.7366
0.7051
0.7015
0.9103
0.9390
0.7309
0.7632
0.6669
0.5905
0.6493
0.7228
0.6959
0.5662
0.5400
0.4719
0.4419
0.5093
0.5084
0.5120
0.4964
0.5342
0.5985
0.6074
0.5179
0.3975
0.4848
0.4478
0.4753
0.6871
0.7588
0.8691
0.9878
0.8894
0.8419
0.8545
0.8162
0.6251
0.6022
0.5584
0.5904
0.3604
0.4081
0.3562
0.4293
0.4019
0.4015
0.6371
0.9841
0.9965
1.1607
1.2754
0.9113
0.9607
1.2535
1.4060
2.0363
1.9820
2.0217
2.4026
1.9483
1.0659
1.1241
0.9300
0.8711
1.0388
1.9312
2.2309
2.3594
2.2409
2.2557
2.1649
2.2182
2.2638
2.3907
2.2591
2.3068
1.9641
1.9364
1.7344
1.8833
1.7710
2.4608
2.8164
2.7597
2.9914
3.1261
2.9306
2.8899
2.7323
2.7008
2.8221
2.6992
2.8759
2.5551
2.8408
2.9189
2.9730
2.8669
3.2045
3.5530
3.8358
2.7597
2.3113
2.0702
1.9761
2.0452
2.2251
2.3730
2.3862
2.6262
2.5458
2.8625
2.8552
2.6419
2.5553
2.5043
2.5146
2.1715
2.0130
1.8914
1.8761
1.9032
1.9095
2.0194
2.1645
1.9780
2.1384
2.1402
2.1329
2.0663
1.9962
1.8430
1.6988
1.7894
1.7295
1.7607
1.3891
1.3955
1.2063
1.2705
1.3939
1.2415
1.3213
1.3992
1.6980
1.8371
1.8806
1.7017
1.7352
1.5543
1.7785
1.8348
1.7602
1.7819
1.8156
1.6938
1.7107
1.8335
1.8328
1.8808
1.7384
1.6607
1.5063
1.5509
1.3859
1.6794
1.8564
1.5877
1.5365
1.1186
1.0735
1.1516
1.2590
1.2304
1.2647
1.1296
0.9589
1.0615
2.0495
2.0578
1.6577
1.6830
1.6109
1.9546
1.3227
1.2491
1.2565
1.1865
1.1635
1.1598
1.1629
1.0356
0.9605
0.8518
0.9735
0.8175
0.7398
0.6648
0.6317
0.6456
0.8496
1.1469
1.1404
0.9415
0.8059
0.6923
0.5811
0.4868
0.5186
0.8108
0.4105
0.4543
0.3035
0.2192
0.3972
0.5366
0.7396
2.2249
2.2212
2.2108
2.3268
2.7266
2.8763
2.1918
2.1575
2.7318
3.2000
3.0095
2.6054
2.7568
2.3924
3.1655
3.2724
3.1073
3.2503
2.9070
3.3750
2.5436
2.1122
2.0375
1.9263
2.1871
1.8919
2.4023
1.7360
2.1771
2.6868
10.4876
17.7376
16.4733
16.4443
15.8782
60.2349
79.0207
87.1927
91.5236
98.6269
94.3358
89.2498
85.9285
86.2501
82.5737
82.7454
89.9218
88.6727
87.4653
84.8335
81.6715
85.9444
78.9095
73.4069
68.7257
68.6343
67.7378
61.2608
69.0551
69.6666
68.3342
68.4636
79.7265
94.2193
94.0494
91.5343
92.9460
92.0175
92.1619
94.0362
88.7631
85.7497
84.8818
79.6791
84.4402
95.0852
95.4912
98.9856
93.9977
92.2397
87.2505
82.0687
77.0539
85.9019
94.0325
74.7181
69.4694
70.1706
64.8753
71.0480
70.9438
68.8291
65.2451
67.1217
87.7150
107.0837
106.2327
93.4786
92.8830
87.8969
89.5134
63.5124
105.1517
130.2667
131.2120
133.9274