Povijest dnevnih stopa AZM /EGP od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 azerbajdžanski manat (1993.–2006.) = 0.005870 egipatska funta
Minimalni na
1 azerbajdžanski manat (1993.–2006.) = 0.000949 egipatska funta
povijest Cijena EGP / AZM
Date | AZM/EGP |
| 0.005600 |
| 0.005638 |
| 0.005626 |
| 0.005620 |
| 0.005563 |
| 0.005583 |
| 0.005564 |
| 0.005823 |
| 0.003650 |
| 0.003651 |
| 0.003639 |
| 0.003638 |
| 0.003635 |
| 0.003643 |
| 0.003652 |
| 0.003674 |
| 0.003668 |
| 0.003705 |
| 0.003679 |
| 0.003671 |
| 0.003649 |
| 0.003651 |
| 0.003664 |
| 0.003664 |
| 0.003623 |
| 0.003620 |
| 0.003604 |
| 0.003628 |
| 0.003605 |
| 0.003607 |
| 0.003585 |
| 0.003600 |
| 0.003631 |
| 0.003641 |
| 0.003634 |
| 0.003647 |
| 0.003652 |
| 0.003653 |
| 0.003681 |
| 0.003678 |
| 0.003680 |
| 0.003721 |
| 0.003688 |
| 0.003667 |
| 0.003660 |
| 0.003666 |
| 0.003659 |
| 0.003628 |
| 0.003628 |
| 0.003644 |
| 0.003610 |
| 0.003622 |
| 0.003649 |
| 0.003654 |
| 0.003618 |
| 0.003642 |
| 0.003640 |
| 0.003624 |
| 0.003616 |
| 0.003607 |
| 0.003537 |
| 0.003523 |
| 0.003516 |
| 0.003494 |
| 0.003260 |
| 0.002915 |
| 0.002911 |
| 0.002914 |
| 0.002895 |
| 0.002866 |
| 0.002858 |
| 0.002886 |
| 0.002878 |
| 0.002870 |
| 0.002837 |
| 0.002322 |
| 0.002340 |
| 0.002294 |
| 0.002326 |
| 0.002296 |
| 0.002293 |
| 0.002273 |
| 0.002253 |
| 0.002266 |
| 0.002242 |
| 0.002247 |
| 0.002256 |
| 0.002240 |
| 0.002229 |
| 0.002230 |
| 0.002209 |
| 0.002222 |
| 0.002211 |
| 0.002216 |
| 0.002195 |
| 0.002188 |
| 0.002200 |
| 0.002171 |
| 0.002154 |
| 0.002176 |
| 0.002172 |
| 0.002177 |
| 0.002141 |
| 0.001850 |
| 0.001847 |
| 0.001852 |
| 0.001841 |
| 0.001848 |
| 0.001847 |
| 0.001863 |
| 0.001852 |
| 0.001843 |
| 0.001853 |
| 0.001844 |
| 0.001853 |
| 0.001849 |
| 0.001850 |
| 0.001850 |
| 0.001853 |
| 0.001844 |
| 0.001840 |
| 0.001852 |
| 0.001855 |
| 0.001852 |
| 0.001854 |
| 0.001847 |
| 0.001846 |
| 0.001848 |
| 0.001853 |
| 0.001855 |
| 0.001857 |
| 0.001847 |
| 0.001852 |
| 0.001847 |
| 0.001844 |
| 0.001846 |
| 0.001849 |
| 0.001848 |
| 0.001847 |
| 0.001842 |
| 0.001847 |
| 0.001846 |
| 0.001844 |
| 0.001851 |
| 0.001852 |
| 0.001844 |
| 0.001849 |
| 0.001840 |
| 0.001845 |
| 0.001846 |
| 0.001848 |
| 0.001848 |
| 0.001847 |
| 0.001848 |
| 0.001852 |
| 0.001849 |
| 0.001850 |
| 0.001850 |
| 0.001842 |
| 0.001847 |
| 0.001848 |
| 0.001848 |
| 0.001841 |
| 0.001841 |
| 0.001846 |
| 0.001858 |
| 0.001853 |
| 0.001850 |
| 0.001843 |
| 0.001836 |
| 0.001831 |
| 0.001846 |
| 0.001835 |
| 0.001850 |
| 0.001846 |
| 0.001845 |
| 0.001850 |
| 0.001854 |
| 0.001856 |
| 0.001848 |
| 0.001855 |
| 0.001860 |
| 0.001867 |
| 0.001861 |
| 0.001878 |
| 0.001877 |
| 0.001885 |
| 0.001883 |
| 0.001881 |
| 0.001883 |
| 0.001895 |
| 0.001896 |
| 0.001915 |
| 0.001919 |
| 0.001909 |
| 0.001877 |
| 0.001866 |
| 0.001872 |
| 0.001851 |
| 0.001847 |
| 0.001849 |
| 0.001848 |
| 0.001870 |
| 0.001854 |
| 0.001855 |
| 0.001850 |
| 0.001855 |
| 0.001838 |
| 0.001844 |
| 0.001836 |
| 0.001839 |
| 0.001844 |
| 0.001862 |
| 0.001857 |
| 0.001856 |
| 0.001876 |
| 0.001892 |
| 0.001891 |
| 0.001893 |
| 0.001886 |
| 0.001895 |
| 0.001904 |
| 0.001900 |
| 0.001900 |
| 0.001899 |
| 0.001891 |
| 0.001902 |
| 0.001903 |
| 0.001911 |
| 0.001916 |
| 0.001918 |
| 0.001920 |
| 0.001918 |
| 0.001939 |
| 0.001936 |
| 0.001946 |
| 0.001949 |
| 0.001955 |
| 0.001959 |
| 0.001956 |
| 0.001954 |
| 0.001953 |
| 0.001954 |
| 0.001956 |
| 0.001966 |
| 0.001970 |
| 0.001973 |
| 0.001983 |
| 0.001982 |
| 0.002004 |
| 0.002007 |
| 0.002018 |
| 0.002027 |
| 0.002023 |
| 0.002039 |
| 0.002041 |
| 0.002035 |
| 0.002034 |
| 0.002035 |
| 0.002055 |
| 0.002062 |
| 0.002066 |
| 0.002074 |
| 0.002065 |
| 0.002079 |
| 0.002079 |
| 0.002103 |
| 0.002108 |
| 0.002115 |
| 0.002111 |
| 0.002105 |
| 0.002110 |
| 0.002095 |
| 0.002112 |
| 0.002108 |
| 0.002112 |
| 0.002100 |
| 0.002114 |
| 0.002108 |
| 0.002102 |
| 0.002109 |
| 0.002105 |
| 0.002103 |
| 0.002105 |
| 0.002108 |
| 0.002104 |
| 0.002106 |
| 0.002115 |
| 0.002122 |
| 0.002108 |
| 0.002108 |
| 0.002111 |
| 0.002103 |
| 0.002104 |
| 0.002103 |
| 0.002109 |
| 0.002105 |
| 0.002104 |
| 0.002095 |
| 0.002099 |
| 0.002099 |
| 0.002113 |
| 0.002089 |
| 0.002090 |
| 0.002078 |
| 0.002077 |
| 0.002085 |
| 0.002084 |
| 0.002077 |
| 0.002085 |
| 0.002080 |
| 0.002081 |
| 0.002077 |
| 0.002065 |
| 0.002091 |
| 0.002067 |
| 0.002081 |
| 0.002087 |
| 0.002109 |
| 0.002077 |
| 0.002110 |
| 0.002103 |
| 0.002095 |
| 0.002094 |
| 0.002083 |
| 0.002078 |
| 0.002071 |
| 0.002077 |
| 0.002076 |
| 0.002086 |
| 0.002075 |
| 0.002073 |
| 0.002050 |
| 0.002077 |
| 0.002083 |
| 0.002073 |
| 0.002100 |
| 0.002096 |
| 0.002068 |
| 0.002086 |
| 0.002137 |
| 0.002107 |
| 0.002133 |
| 0.002120 |
| 0.002126 |
| 0.002133 |
| 0.002124 |
| 0.002139 |
| 0.002141 |
| 0.002131 |
| 0.002128 |
| 0.002167 |
| 0.002161 |
| 0.002159 |
| 0.002143 |
| 0.002158 |
| 0.002123 |
| 0.002109 |
| 0.002111 |
| 0.002110 |
| 0.002003 |
| 0.001882 |
| 0.001761 |
| 0.001812 |
| 0.001895 |
| 0.001939 |
| 0.001988 |
| 0.002102 |
| 0.002102 |
| 0.002066 |
| 0.002005 |
| 0.002116 |
| 0.002148 |
| 0.002095 |
| 0.002099 |
| 0.002049 |
| 0.001997 |
| 0.001939 |
| 0.001936 |
| 0.001093 |
| 0.001088 |
| 0.001094 |
| 0.001100 |
| 0.001107 |
| 0.001110 |
| 0.001109 |
| 0.001112 |
| 0.001106 |
| 0.001110 |
| 0.001118 |
| 0.001111 |
| 0.001102 |
| 0.001111 |
| 0.001124 |
| 0.001136 |
| 0.001132 |
| 0.001133 |
| 0.001162 |
| 0.001172 |
| 0.001198 |
| 0.001195 |
| 0.001188 |
| 0.001180 |
| 0.001175 |
| 0.001186 |
| 0.001177 |
| 0.001167 |
| 0.001158 |
| 0.001165 |
| 0.001097 |
| 0.001093 |
| 0.000949 |
| 0.000971 |
| 0.000999 |
| 0.000996 |
| 0.000996 |
| 0.000986 |
| 0.000969 |
| 0.000973 |
| 0.000998 |
| 0.001001 |
| 0.001002 |
| 0.001008 |
| 0.001493 |
| 0.001496 |
| 0.001492 |
| 0.001498 |
| 0.001492 |
| 0.001501 |