Histórico Manat do Azeibaijão / Libra egípcia

História das diárias AZM /EGP desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Manat do Azeibaijão = 0.006688 Libra egípcia

o mínimo em

1 Manat do Azeibaijão = 0.000949 Libra egípcia

história preço de EGP / AZM

Date AZM/EGP
0.006167
0.006044
0.005905
0.005935
0.005989
0.006108
0.006297
0.006322
0.006362
0.006480
0.006450
0.006517
0.006393
0.006358
0.006510
0.006556
0.006552
0.006340
0.006338
0.006421
0.005991
0.005835
0.005711
0.005740
0.005762
0.005796
0.005757
0.005712
0.005771
0.005804
0.005773
0.005767
0.005742
0.005732
0.005739
0.005682
0.005697
0.005689
0.005757
0.005757
0.005765
0.005791
0.005850
0.005885
0.005875
0.005891
0.005930
0.005860
0.005879
0.005882
0.005875
0.005910
0.006016
0.006003
0.006058
0.006087
0.006185
0.006094
0.006012
0.006024
0.006057
0.006001
0.006015
0.006088
0.006146
0.006158
0.006116
0.006059
0.005971
0.005963
0.005991
0.005980
0.005908
0.005900
0.005895
0.005810
0.005835
0.005801
0.005872
0.005835
0.005891
0.005897
0.005924
0.005926
0.005902
0.005804
0.005754
0.005790
0.005782
0.005803
0.005752
0.005744
0.005763
0.005757
0.005787
0.005834
0.005816
0.005772
0.005796
0.005846
0.005837
0.005850
0.005849
0.005670
0.005718
0.005667
0.005631
0.005624
0.005624
0.005557
0.005569
0.005571
0.005557
0.005491
0.005521
0.005631
0.005600
0.005638
0.005626
0.005620
0.005563
0.005583
0.005564
0.005823
0.003650
0.003651
0.003639
0.003638
0.003635
0.003643
0.003652
0.003674
0.003668
0.003705
0.003679
0.003671
0.003649
0.003651
0.003664
0.003664
0.003623
0.003620
0.003604
0.003628
0.003605
0.003607
0.003585
0.003600
0.003631
0.003641
0.003634
0.003647
0.003652
0.003653
0.003681
0.003678
0.003680
0.003721
0.003688
0.003667
0.003660
0.003666
0.003659
0.003628
0.003628
0.003644
0.003610
0.003622
0.003649
0.003654
0.003618
0.003642
0.003640
0.003624
0.003616
0.003607
0.003537
0.003523
0.003516
0.003494
0.003260
0.002915
0.002911
0.002914
0.002895
0.002866
0.002858
0.002886
0.002878
0.002870
0.002837
0.002322
0.002340
0.002294
0.002326
0.002296
0.002293
0.002273
0.002253
0.002266
0.002242
0.002247
0.002256
0.002240
0.002229
0.002230
0.002209
0.002222
0.002211
0.002216
0.002195
0.002188
0.002200
0.002171
0.002154
0.002176
0.002172
0.002177
0.002141
0.001850
0.001847
0.001852
0.001841
0.001848
0.001847
0.001863
0.001852
0.001843
0.001853
0.001844
0.001853
0.001849
0.001850
0.001850
0.001853
0.001844
0.001840
0.001852
0.001855
0.001852
0.001854
0.001847
0.001846
0.001848
0.001853
0.001855
0.001857
0.001847
0.001852
0.001847
0.001844
0.001846
0.001849
0.001848
0.001847
0.001842
0.001847
0.001846
0.001844
0.001851
0.001852
0.001844
0.001849
0.001840
0.001845
0.001846
0.001848
0.001848
0.001847
0.001848
0.001852
0.001849
0.001850
0.001850
0.001842
0.001847
0.001848
0.001848
0.001841
0.001841
0.001846
0.001858
0.001853
0.001850
0.001843
0.001836
0.001831
0.001846
0.001835
0.001850
0.001846
0.001845
0.001850
0.001854
0.001856
0.001848
0.001855
0.001860
0.001867
0.001861
0.001878
0.001877
0.001885
0.001883
0.001881
0.001883
0.001895
0.001896
0.001915
0.001919
0.001909
0.001877
0.001866
0.001872
0.001851
0.001847
0.001849
0.001848
0.001870
0.001854
0.001855
0.001850
0.001855
0.001838
0.001844
0.001836
0.001839
0.001844
0.001862
0.001857
0.001856
0.001876
0.001892
0.001891
0.001893
0.001886
0.001895
0.001904
0.001900
0.001900
0.001899
0.001891
0.001902
0.001903
0.001911
0.001916
0.001918
0.001920
0.001918
0.001939
0.001936
0.001946
0.001949
0.001955
0.001959
0.001956
0.001954
0.001953
0.001954
0.001956
0.001966
0.001970
0.001973
0.001983
0.001982
0.002004
0.002007
0.002018
0.002027
0.002023
0.002039
0.002041
0.002035
0.002034
0.002035
0.002055
0.002062
0.002066
0.002074
0.002065
0.002079
0.002079
0.002103
0.002108
0.002115
0.002111
0.002105
0.002110
0.002095
0.002112
0.002108
0.002112
0.002100
0.002114
0.002108
0.002102
0.002109
0.002105
0.002103
0.002105
0.002108
0.002104
0.002106
0.002115
0.002122
0.002108
0.002108
0.002111
0.002103
0.002104
0.002103
0.002109
0.002105
0.002104
0.002095
0.002099
0.002099
0.002113
0.002089
0.002090
0.002078
0.002077
0.002085
0.002084
0.002077
0.002085
0.002080
0.002081
0.002077
0.002065
0.002091
0.002067
0.002081
0.002087
0.002109
0.002077
0.002110
0.002103
0.002095
0.002094
0.002083
0.002078
0.002071
0.002077
0.002076
0.002086
0.002075
0.002073
0.002050
0.002077
0.002083
0.002073
0.002100
0.002096
0.002068
0.002086
0.002137
0.002107
0.002133
0.002120
0.002126
0.002133
0.002124
0.002139
0.002141
0.002131
0.002128
0.002167
0.002161
0.002159
0.002143
0.002158
0.002123
0.002109
0.002111
0.002110
0.002003
0.001882
0.001761
0.001812
0.001895
0.001939
0.001988
0.002102
0.002102
0.002066
0.002005
0.002116
0.002148
0.002095
0.002099
0.002049
0.001997
0.001939
0.001936
0.001093
0.001088
0.001094
0.001100
0.001107
0.001110
0.001109
0.001112
0.001106
0.001110
0.001118
0.001111
0.001102
0.001111
0.001124
0.001136
0.001132
0.001133
0.001162
0.001172
0.001198
0.001195
0.001188
0.001180
0.001175
0.001186
0.001177
0.001167
0.001158
0.001165
0.001097
0.001093
0.000949
0.000971
0.000999
0.000996
0.000996
0.000986
0.000969
0.000973
0.000998
0.001001
0.001002
0.001008
0.001493
0.001496
0.001492
0.001498
0.001492
0.001501