Povijest dnevnih stopa AZM /MZM od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 azerbajdžanski manat (1993.–2006.) = 10.4034 stari mozambijski metikal
Minimalni na
1 azerbajdžanski manat (1993.–2006.) = 5.5920 stari mozambijski metikal
povijest Cijena MZM / AZM
| Date | AZM/MZM |
| | 7.4650 |
| | 7.4661 |
| | 7.4655 |
| | 7.4659 |
| | 7.4645 |
| | 7.4662 |
| | 7.4654 |
| | 7.4653 |
| | 7.4652 |
| | 7.4655 |
| | 7.4652 |
| | 7.4655 |
| | 7.4663 |
| | 7.4653 |
| | 7.4650 |
| | 7.4664 |
| | 7.4655 |
| | 7.4659 |
| | 7.4661 |
| | 7.4658 |
| | 7.4657 |
| | 7.4655 |
| | 7.4648 |
| | 7.4664 |
| | 7.4643 |
| | 7.4664 |
| | 7.4652 |
| | 7.4662 |
| | 7.4647 |
| | 7.4650 |
| | 7.4647 |
| | 7.4659 |
| | 7.4657 |
| | 7.4659 |
| | 7.4661 |
| | 7.4650 |
| | 7.4667 |
| | 7.4662 |
| | 7.4653 |
| | 7.4658 |
| | 7.4663 |
| | 7.4653 |
| | 7.4665 |
| | 7.4655 |
| | 7.4660 |
| | 7.4662 |
| | 7.4663 |
| | 7.4659 |
| | 7.4829 |
| | 7.4832 |
| | 7.4662 |
| | 7.4381 |
| | 7.4374 |
| | 7.4379 |
| | 7.4372 |
| | 7.4415 |
| | 7.4402 |
| | 7.4407 |
| | 7.4450 |
| | 7.4296 |
| | 7.4406 |
| | 7.4385 |
| | 7.4415 |
| | 7.4433 |
| | 7.4404 |
| | 7.4418 |
| | 7.4378 |
| | 7.4371 |
| | 7.4380 |
| | 7.4389 |
| | 7.4412 |
| | 7.4455 |
| | 7.4577 |
| | 7.4375 |
| | 7.4310 |
| | 7.4372 |
| | 7.4304 |
| | 7.4403 |
| | 7.4411 |
| | 7.4413 |
| | 7.4379 |
| | 7.4528 |
| | 7.4419 |
| | 7.4362 |
| | 7.4387 |
| | 7.4449 |
| | 7.4261 |
| | 7.4342 |
| | 7.4337 |
| | 7.4312 |
| | 7.4379 |
| | 7.4575 |
| | 7.4369 |
| | 7.4565 |
| | 7.4383 |
| | 7.4283 |
| | 7.4526 |
| | 7.4551 |
| | 7.4521 |
| | 7.4384 |
| | 7.4576 |
| | 7.4394 |
| | 7.4321 |
| | 7.4046 |
| | 7.4380 |
| | 7.4153 |
| | 7.4672 |
| | 7.4220 |
| | 7.4434 |
| | 7.4134 |
| | 7.4172 |
| | 7.4338 |
| | 7.4624 |
| | 7.4384 |
| | 7.4350 |
| | 7.4404 |
| | 7.4607 |
| | 7.4354 |
| | 7.4497 |
| | 7.4491 |
| | 7.4517 |
| | 7.4119 |
| | 7.4372 |
| | 7.4352 |
| | 7.4279 |
| | 7.4392 |
| | 7.4406 |
| | 7.4340 |
| | 7.4385 |
| | 7.4048 |
| | 7.4341 |
| | 7.4294 |
| | 7.4257 |
| | 7.4209 |
| | 7.4233 |
| | 7.4185 |
| | 7.4242 |
| | 7.3914 |
| | 7.4085 |
| | 7.4014 |
| | 7.4069 |
| | 7.3554 |
| | 7.3493 |
| | 7.2666 |
| | 7.1895 |
| | 7.1149 |
| | 6.9672 |
| | 6.8621 |
| | 6.8049 |
| | 6.7114 |
| | 6.5519 |
| | 6.4606 |
| | 6.8670 |
| | 7.7613 |
| | 8.1964 |
| | 8.3951 |
| | 8.6806 |
| | 8.7183 |
| | 8.7492 |
| | 8.7598 |
| | 8.7698 |
| | 8.7842 |
| | 8.7546 |
| | 8.7473 |
| | 8.7309 |
| | 8.7284 |
| | 8.7207 |
| | 8.7162 |
| | 8.6930 |
| | 8.6589 |
| | 8.6527 |
| | 8.6509 |
| | 8.5871 |
| | 8.5583 |
| | 8.5355 |
| | 8.5098 |
| | 8.4884 |
| | 8.4647 |
| | 8.4343 |
| | 8.4004 |
| | 8.3819 |
| | 8.3720 |
| | 8.3587 |
| | 8.3454 |
| | 8.3132 |
| | 8.3360 |
| | 8.2745 |
| | 8.2657 |
| | 8.2374 |
| | 8.2187 |
| | 8.1988 |
| | 8.1790 |
| | 8.1704 |
| | 8.1423 |
| | 8.1176 |
| | 8.1004 |
| | 8.0821 |
| | 8.0321 |
| | 8.0219 |
| | 7.9341 |
| | 7.9112 |
| | 7.8800 |
| | 7.8998 |
| | 7.8162 |
| | 7.7918 |
| | 7.8340 |
| | 7.7373 |
| | 7.6696 |
| | 7.6425 |
| | 7.6124 |
| | 7.5712 |
| | 7.4829 |
| | 7.4763 |
| | 7.4434 |
| | 7.4035 |
| | 7.2923 |
| | 7.2453 |
| | 7.2014 |
| | 7.1513 |
| | 7.2217 |
| | 7.4027 |
| | 7.4254 |
| | 7.4561 |
| | 7.4523 |
| | 7.4374 |
| | 7.3860 |
| | 7.3400 |
| | 7.2941 |
| | 7.2933 |
| | 7.2508 |
| | 7.2328 |
| | 7.2539 |
| | 7.1701 |
| | 7.2144 |
| | 7.1797 |
| | 7.2271 |
| | 7.1580 |
| | 7.0888 |
| | 7.0112 |
| | 7.1337 |
| | 7.1893 |
| | 7.2044 |
| | 7.2023 |
| | 7.2202 |
| | 7.2457 |
| | 7.2101 |
| | 7.2218 |
| | 7.2578 |
| | 7.2247 |
| | 7.2264 |
| | 7.3615 |
| | 7.4546 |
| | 7.4498 |
| | 7.5340 |
| | 7.5081 |
| | 7.4897 |
| | 7.4399 |
| | 7.4566 |
| | 7.4118 |
| | 7.3408 |
| | 7.3127 |
| | 7.2856 |
| | 7.2762 |
| | 7.3168 |
| | 7.3047 |
| | 7.2660 |
| | 7.2796 |
| | 7.2810 |
| | 7.2550 |
| | 7.2216 |
| | 7.2193 |
| | 7.2510 |
| | 7.2123 |
| | 7.2288 |
| | 7.2134 |
| | 7.1863 |
| | 7.1919 |
| | 7.0926 |
| | 7.1578 |
| | 7.1373 |
| | 7.1265 |
| | 7.1163 |
| | 7.0438 |
| | 7.1461 |
| | 7.2249 |
| | 7.1202 |
| | 6.9644 |
| | 7.0804 |
| | 7.0127 |
| | 6.9499 |
| | 6.7845 |
| | 6.7497 |
| | 6.8736 |
| | 6.7919 |
| | 6.8519 |
| | 6.8961 |
| | 6.9246 |
| | 6.9093 |
| | 6.8914 |
| | 6.9045 |
| | 6.9645 |
| | 6.9724 |
| | 6.9716 |
| | 7.0002 |
| | 6.9580 |
| | 6.9348 |
| | 6.9536 |
| | 7.0869 |
| | 7.1787 |
| | 7.2045 |
| | 7.2606 |
| | 7.2497 |
| | 7.2438 |
| | 7.1665 |
| | 7.1976 |
| | 7.2010 |
| | 7.0961 |
| | 6.9231 |
| | 6.8915 |
| | 6.8601 |
| | 6.8570 |
| | 6.8813 |
| | 6.8982 |
| | 6.9403 |
| | 7.0043 |
| | 7.1016 |
| | 7.0825 |
| | 7.2012 |
| | 7.1465 |
| | 7.2146 |
| | 7.2166 |
| | 7.2156 |
| | 7.2142 |
| | 7.1806 |
| | 7.2061 |
| | 7.2413 |
| | 7.2451 |
| | 7.2151 |
| | 7.2099 |
| | 7.1243 |
| | 7.1723 |
| | 7.2093 |
| | 7.1748 |
| | 7.1713 |
| | 7.1632 |
| | 7.1580 |
| | 7.0949 |
| | 7.1174 |
| | 7.1696 |
| | 7.0859 |
| | 7.0983 |
| | 7.1623 |
| | 7.3747 |
| | 7.7172 |
| | 7.7170 |
| | 7.7729 |
| | 7.8897 |
| | 7.8114 |
| | 7.8294 |
| | 7.9355 |
| | 7.9356 |
| | 7.6950 |
| | 7.8388 |
| | 7.7330 |
| | 7.8212 |
| | 7.6475 |
| | 7.1814 |
| | 7.1878 |
| | 7.5918 |
| | 7.6811 |
| | 7.7465 |
| | 7.8470 |
| | 7.9233 |
| | 8.0058 |
| | 8.2801 |
| | 8.3633 |
| | 8.4392 |
| | 8.7409 |
| | 8.4544 |
| | 8.4526 |
| | 8.4524 |
| | 8.4528 |
| | 8.4530 |
| | 8.4535 |
| | 8.4527 |
| | 8.4534 |
| | 8.4528 |
| | 8.4534 |
| | 8.4538 |
| | 8.4520 |
| | 8.4542 |
| | 8.4522 |
| | 8.4573 |
| | 8.4597 |
| | 8.3465 |
| | 8.4070 |
| | 8.2568 |
| | 8.1085 |
| | 7.9876 |
| | 7.7916 |
| | 7.8142 |
| | 7.6316 |
| | 7.3703 |
| | 7.3547 |
| | 6.8199 |
| | 6.8229 |
| | 6.7655 |
| | 6.8176 |
| | 6.6648 |
| | 6.6454 |
| | 6.3357 |
| | 6.1990 |
| | 5.9502 |
| | 6.2115 |
| | 6.2263 |
| | 6.1854 |
| | 5.9729 |
| | 5.8876 |
| | 5.7357 |
| | 5.6338 |
| | 5.9250 |
| | 5.9703 |
| | 6.1740 |
| | 6.2020 |
| | 9.5321 |
| | 9.6747 |
| | 10.0321 |
| | 9.6260 |
| | 8.5626 |
| | 8.5154 |