ประวัติ ศาสตร์ มานัตอาเซอร์ไบจาน / เมติคัลโมซัมบิกเก่า
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AZM /MZM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 มานัตอาเซอร์ไบจาน = 10.4034 เมติคัลโมซัมบิกเก่า
ขั้นต่ำใน
1 มานัตอาเซอร์ไบจาน = 5.5920 เมติคัลโมซัมบิกเก่า
| Date | AZM/MZM |
|---|---|
| 7.4654 | |
| 7.4661 | |
| 7.4647 | |
| 7.4658 | |
| 7.4658 | |
| 7.4658 | |
| 7.4660 | |
| 7.4663 | |
| 7.4653 | |
| 7.4654 | |
| 7.4649 | |
| 7.4659 | |
| 7.4654 | |
| 7.4650 | |
| 7.4662 | |
| 7.4669 | |
| 7.4665 | |
| 7.4654 | |
| 7.4654 | |
| 7.4659 | |
| 7.4655 | |
| 7.4656 | |
| 7.4649 | |
| 7.4657 | |
| 7.4656 | |
| 7.4663 | |
| 7.4665 | |
| 7.4658 | |
| 7.4664 | |
| 7.4644 | |
| 7.4653 | |
| 7.4662 | |
| 7.4657 | |
| 7.4661 | |
| 7.4664 | |
| 7.4654 | |
| 7.4647 | |
| 7.4659 | |
| 7.4646 | |
| 7.4659 | |
| 7.4665 | |
| 7.4660 | |
| 7.4654 | |
| 7.4648 | |
| 7.4644 | |
| 7.4648 | |
| 7.4647 | |
| 7.4646 | |
| 7.4651 | |
| 7.4645 | |
| 7.4649 | |
| 7.4650 | |
| 7.4657 | |
| 7.4660 | |
| 7.4656 | |
| 7.4649 | |
| 7.4656 | |
| 7.4655 | |
| 7.4662 | |
| 7.4656 | |
| 7.4644 | |
| 7.4664 | |
| 7.4656 | |
| 7.4655 | |
| 7.4646 | |
| 7.4662 | |
| 7.4647 | |
| 7.4647 | |
| 7.4658 | |
| 7.4659 | |
| 7.4655 | |
| 7.4663 | |
| 7.4648 | |
| 7.4655 | |
| 7.4657 | |
| 7.4662 | |
| 7.4654 | |
| 7.4646 | |
| 7.4653 | |
| 7.4646 | |
| 7.4647 | |
| 7.4647 | |
| 7.4646 | |
| 7.4662 | |
| 7.4653 | |
| 7.4667 | |
| 7.4668 | |
| 7.4647 | |
| 7.4658 | |
| 7.4656 | |
| 7.4661 | |
| 7.4646 | |
| 7.4658 | |
| 7.4657 | |
| 7.4654 | |
| 7.4657 | |
| 7.4656 | |
| 7.4654 | |
| 7.4663 | |
| 7.4651 | |
| 7.4661 | |
| 7.4652 | |
| 7.4653 | |
| 7.4663 | |
| 7.4661 | |
| 7.4651 | |
| 7.4659 | |
| 7.4655 | |
| 7.4656 | |
| 7.4650 | |
| 7.4664 | |
| 7.4658 | |
| 7.4646 | |
| 7.4659 | |
| 7.4656 | |
| 7.4647 | |
| 7.4650 | |
| 7.4661 | |
| 7.4655 | |
| 7.4659 | |
| 7.4645 | |
| 7.4662 | |
| 7.4654 | |
| 7.4653 | |
| 7.4652 | |
| 7.4655 | |
| 7.4652 | |
| 7.4655 | |
| 7.4663 | |
| 7.4653 | |
| 7.4650 | |
| 7.4664 | |
| 7.4655 | |
| 7.4659 | |
| 7.4661 | |
| 7.4658 | |
| 7.4657 | |
| 7.4655 | |
| 7.4648 | |
| 7.4664 | |
| 7.4643 | |
| 7.4664 | |
| 7.4652 | |
| 7.4662 | |
| 7.4647 | |
| 7.4650 | |
| 7.4647 | |
| 7.4659 | |
| 7.4657 | |
| 7.4659 | |
| 7.4661 | |
| 7.4650 | |
| 7.4667 | |
| 7.4662 | |
| 7.4653 | |
| 7.4658 | |
| 7.4663 | |
| 7.4653 | |
| 7.4665 | |
| 7.4655 | |
| 7.4660 | |
| 7.4662 | |
| 7.4663 | |
| 7.4659 | |
| 7.4829 | |
| 7.4832 | |
| 7.4662 | |
| 7.4381 | |
| 7.4374 | |
| 7.4379 | |
| 7.4372 | |
| 7.4415 | |
| 7.4402 | |
| 7.4407 | |
| 7.4450 | |
| 7.4296 | |
| 7.4406 | |
| 7.4385 | |
| 7.4415 | |
| 7.4433 | |
| 7.4404 | |
| 7.4418 | |
| 7.4378 | |
| 7.4371 | |
| 7.4380 | |
| 7.4389 | |
| 7.4412 | |
| 7.4455 | |
| 7.4577 | |
| 7.4375 | |
| 7.4310 | |
| 7.4372 | |
| 7.4304 | |
| 7.4403 | |
| 7.4411 | |
| 7.4413 | |
| 7.4379 | |
| 7.4528 | |
| 7.4419 | |
| 7.4362 | |
| 7.4387 | |
| 7.4449 | |
| 7.4261 | |
| 7.4342 | |
| 7.4337 | |
| 7.4312 | |
| 7.4379 | |
| 7.4575 | |
| 7.4369 | |
| 7.4565 | |
| 7.4383 | |
| 7.4283 | |
| 7.4526 | |
| 7.4551 | |
| 7.4521 | |
| 7.4384 | |
| 7.4576 | |
| 7.4394 | |
| 7.4321 | |
| 7.4046 | |
| 7.4380 | |
| 7.4153 | |
| 7.4672 | |
| 7.4220 | |
| 7.4434 | |
| 7.4134 | |
| 7.4172 | |
| 7.4338 | |
| 7.4624 | |
| 7.4384 | |
| 7.4350 | |
| 7.4404 | |
| 7.4607 | |
| 7.4354 | |
| 7.4497 | |
| 7.4491 | |
| 7.4517 | |
| 7.4119 | |
| 7.4372 | |
| 7.4352 | |
| 7.4279 | |
| 7.4392 | |
| 7.4406 | |
| 7.4340 | |
| 7.4385 | |
| 7.4048 | |
| 7.4341 | |
| 7.4294 | |
| 7.4257 | |
| 7.4209 | |
| 7.4233 | |
| 7.4185 | |
| 7.4242 | |
| 7.3914 | |
| 7.4085 | |
| 7.4014 | |
| 7.4069 | |
| 7.3554 | |
| 7.3493 | |
| 7.2666 | |
| 7.1895 | |
| 7.1149 | |
| 6.9672 | |
| 6.8621 | |
| 6.8049 | |
| 6.7114 | |
| 6.5519 | |
| 6.4606 | |
| 6.8670 | |
| 7.7613 | |
| 8.1964 | |
| 8.3951 | |
| 8.6806 | |
| 8.7183 | |
| 8.7492 | |
| 8.7598 | |
| 8.7698 | |
| 8.7842 | |
| 8.7546 | |
| 8.7473 | |
| 8.7309 | |
| 8.7284 | |
| 8.7207 | |
| 8.7162 | |
| 8.6930 | |
| 8.6589 | |
| 8.6527 | |
| 8.6509 | |
| 8.5871 | |
| 8.5583 | |
| 8.5355 | |
| 8.5098 | |
| 8.4884 | |
| 8.4647 | |
| 8.4343 | |
| 8.4004 | |
| 8.3819 | |
| 8.3720 | |
| 8.3587 | |
| 8.3454 | |
| 8.3132 | |
| 8.3360 | |
| 8.2745 | |
| 8.2657 | |
| 8.2374 | |
| 8.2187 | |
| 8.1988 | |
| 8.1790 | |
| 8.1704 | |
| 8.1423 | |
| 8.1176 | |
| 8.1004 | |
| 8.0821 | |
| 8.0321 | |
| 8.0219 | |
| 7.9341 | |
| 7.9112 | |
| 7.8800 | |
| 7.8998 | |
| 7.8162 | |
| 7.7918 | |
| 7.8340 | |
| 7.7373 | |
| 7.6696 | |
| 7.6425 | |
| 7.6124 | |
| 7.5712 | |
| 7.4829 | |
| 7.4763 | |
| 7.4434 | |
| 7.4035 | |
| 7.2923 | |
| 7.2453 | |
| 7.2014 | |
| 7.1513 | |
| 7.2217 | |
| 7.4027 | |
| 7.4254 | |
| 7.4561 | |
| 7.4523 | |
| 7.4374 | |
| 7.3860 | |
| 7.3400 | |
| 7.2941 | |
| 7.2933 | |
| 7.2508 | |
| 7.2328 | |
| 7.2539 | |
| 7.1701 | |
| 7.2144 | |
| 7.1797 | |
| 7.2271 | |
| 7.1580 | |
| 7.0888 | |
| 7.0112 | |
| 7.1337 | |
| 7.1893 | |
| 7.2044 | |
| 7.2023 | |
| 7.2202 | |
| 7.2457 | |
| 7.2101 | |
| 7.2218 | |
| 7.2578 | |
| 7.2247 | |
| 7.2264 | |
| 7.3615 | |
| 7.4546 | |
| 7.4498 | |
| 7.5340 | |
| 7.5081 | |
| 7.4897 | |
| 7.4399 | |
| 7.4566 | |
| 7.4118 | |
| 7.3408 | |
| 7.3127 | |
| 7.2856 | |
| 7.2762 | |
| 7.3168 | |
| 7.3047 | |
| 7.2660 | |
| 7.2796 | |
| 7.2810 | |
| 7.2550 | |
| 7.2216 | |
| 7.2193 | |
| 7.2510 | |
| 7.2123 | |
| 7.2288 | |
| 7.2134 | |
| 7.1863 | |
| 7.1919 | |
| 7.0926 | |
| 7.1578 | |
| 7.1373 | |
| 7.1265 | |
| 7.1163 | |
| 7.0438 | |
| 7.1461 | |
| 7.2249 | |
| 7.1202 | |
| 6.9644 | |
| 7.0804 | |
| 7.0127 | |
| 6.9499 | |
| 6.7845 | |
| 6.7497 | |
| 6.8736 | |
| 6.7919 | |
| 6.8519 | |
| 6.8961 | |
| 6.9246 | |
| 6.9093 | |
| 6.8914 | |
| 6.9045 | |
| 6.9645 | |
| 6.9724 | |
| 6.9716 | |
| 7.0002 | |
| 6.9580 | |
| 6.9348 | |
| 6.9536 | |
| 7.0869 | |
| 7.1787 | |
| 7.2045 | |
| 7.2606 | |
| 7.2497 | |
| 7.2438 | |
| 7.1665 | |
| 7.1976 | |
| 7.2010 | |
| 7.0961 | |
| 6.9231 | |
| 6.8915 | |
| 6.8601 | |
| 6.8570 | |
| 6.8813 | |
| 6.8982 | |
| 6.9403 | |
| 7.0043 | |
| 7.1016 | |
| 7.0825 | |
| 7.2012 | |
| 7.1465 | |
| 7.2146 | |
| 7.2166 | |
| 7.2156 | |
| 7.2142 | |
| 7.1806 | |
| 7.2061 | |
| 7.2413 | |
| 7.2451 | |
| 7.2151 | |
| 7.2099 | |
| 7.1243 | |
| 7.1723 | |
| 7.2093 | |
| 7.1748 | |
| 7.1713 | |
| 7.1632 | |
| 7.1580 | |
| 7.0949 | |
| 7.1174 | |
| 7.1696 | |
| 7.0859 | |
| 7.0983 | |
| 7.1623 | |
| 7.3747 | |
| 7.7172 | |
| 7.7170 | |
| 7.7729 | |
| 7.8897 | |
| 7.8114 | |
| 7.8294 | |
| 7.9355 | |
| 7.9356 | |
| 7.6950 | |
| 7.8388 | |
| 7.7330 | |
| 7.8212 | |
| 7.6475 | |
| 7.1814 | |
| 7.1878 | |
| 7.5918 | |
| 7.6811 | |
| 7.7465 | |
| 7.8470 | |
| 7.9233 | |
| 8.0058 | |
| 8.2801 | |
| 8.3633 | |
| 8.4392 | |
| 8.7409 | |
| 8.4544 | |
| 8.4526 | |
| 8.4524 | |
| 8.4528 | |
| 8.4530 | |
| 8.4535 | |
| 8.4527 | |
| 8.4534 | |
| 8.4528 | |
| 8.4534 | |
| 8.4538 | |
| 8.4520 | |
| 8.4542 | |
| 8.4522 | |
| 8.4573 | |
| 8.4597 | |
| 8.3465 | |
| 8.4070 | |
| 8.2568 | |
| 8.1085 | |
| 7.9876 | |
| 7.7916 | |
| 7.8142 | |
| 7.6316 | |
| 7.3703 | |
| 7.3547 | |
| 6.8199 | |
| 6.8229 | |
| 6.7655 | |
| 6.8176 | |
| 6.6648 | |
| 6.6454 | |
| 6.3357 | |
| 6.1990 | |
| 5.9502 | |
| 6.2115 | |
| 6.2263 | |
| 6.1854 | |
| 5.9729 | |
| 5.8876 | |
| 5.7357 | |
| 5.6338 | |
| 5.9250 | |
| 5.9703 | |
| 6.1740 | |
| 6.2020 | |
| 9.5321 | |
| 9.6747 | |
| 10.0321 | |
| 9.6260 | |
| 8.5626 | |
| 8.5154 |