Povijest dnevnih stopa AZN /AUD od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 azerbajdžanski manat = 2.0246 australski dolar
Minimalni na
1 azerbajdžanski manat = 0.6779 australski dolar
povijest Cijena AUD / AZN
Date | AZN/AUD |
| 0.8880 |
| 0.8967 |
| 0.9117 |
| 0.9132 |
| 0.8905 |
| 0.9067 |
| 0.8997 |
| 0.8971 |
| 0.8893 |
| 0.9040 |
| 0.8997 |
| 0.9005 |
| 0.9011 |
| 0.9077 |
| 0.8892 |
| 0.8953 |
| 0.8845 |
| 0.8758 |
| 0.8639 |
| 0.8643 |
| 0.8774 |
| 0.8961 |
| 0.8890 |
| 0.8894 |
| 0.8967 |
| 0.9220 |
| 0.9066 |
| 0.9235 |
| 0.9283 |
| 0.9282 |
| 0.9161 |
| 0.9246 |
| 0.9160 |
| 0.9135 |
| 0.9149 |
| 0.9109 |
| 0.9151 |
| 0.9172 |
| 0.9067 |
| 0.8950 |
| 0.8759 |
| 0.8738 |
| 0.8631 |
| 0.8811 |
| 0.8814 |
| 0.8814 |
| 0.8588 |
| 0.8711 |
| 0.8896 |
| 0.9011 |
| 0.8847 |
| 0.8777 |
| 0.8675 |
| 0.8882 |
| 0.8775 |
| 0.8782 |
| 0.8839 |
| 0.8739 |
| 0.8728 |
| 0.8515 |
| 0.8441 |
| 0.8539 |
| 0.8334 |
| 0.8369 |
| 0.8444 |
| 0.8514 |
| 0.8640 |
| 0.8722 |
| 0.8772 |
| 0.8712 |
| 0.8771 |
| 0.8844 |
| 0.8902 |
| 0.8789 |
| 0.9086 |
| 0.9180 |
| 0.9297 |
| 0.9341 |
| 0.9343 |
| 0.9045 |
| 0.9090 |
| 0.8737 |
| 0.8534 |
| 0.8636 |
| 0.8516 |
| 0.8552 |
| 0.8381 |
| 0.8418 |
| 0.8375 |
| 0.8465 |
| 0.8638 |
| 0.8727 |
| 0.8560 |
| 0.8499 |
| 0.8440 |
| 0.8475 |
| 0.8186 |
| 0.8176 |
| 0.8301 |
| 0.8436 |
| 0.8459 |
| 0.8343 |
| 0.8196 |
| 0.7953 |
| 0.8171 |
| 0.8026 |
| 0.8104 |
| 0.8188 |
| 0.8249 |
| 0.8252 |
| 0.8322 |
| 0.8222 |
| 0.8157 |
| 0.8199 |
| 0.8175 |
| 0.8130 |
| 0.8270 |
| 0.8245 |
| 0.8341 |
| 0.8228 |
| 0.8137 |
| 0.8005 |
| 0.7930 |
| 0.7817 |
| 0.7848 |
| 0.7928 |
| 0.8001 |
| 0.8065 |
| 0.8076 |
| 0.8099 |
| 0.7982 |
| 0.7907 |
| 0.8065 |
| 0.8156 |
| 0.8012 |
| 0.8021 |
| 0.7988 |
| 0.7963 |
| 0.8013 |
| 0.7863 |
| 0.7797 |
| 0.7769 |
| 0.7803 |
| 0.7622 |
| 0.7580 |
| 0.7593 |
| 0.7586 |
| 0.7563 |
| 0.7500 |
| 0.7578 |
| 0.7542 |
| 0.7572 |
| 0.7709 |
| 0.7680 |
| 0.7698 |
| 0.7591 |
| 0.7588 |
| 0.7681 |
| 0.7563 |
| 0.7429 |
| 0.7552 |
| 0.7627 |
| 0.7702 |
| 0.7621 |
| 0.7651 |
| 0.7628 |
| 0.7666 |
| 0.7741 |
| 0.7753 |
| 0.7796 |
| 0.7921 |
| 0.7981 |
| 0.8052 |
| 0.8024 |
| 0.8069 |
| 0.8328 |
| 0.8254 |
| 0.8327 |
| 0.8148 |
| 0.8165 |
| 0.8280 |
| 0.8124 |
| 0.8063 |
| 0.8068 |
| 0.7962 |
| 0.8193 |
| 0.8142 |
| 0.8209 |
| 0.8254 |
| 0.8205 |
| 0.8365 |
| 0.8468 |
| 0.8420 |
| 0.8547 |
| 0.8476 |
| 0.8436 |
| 0.8363 |
| 0.8658 |
| 0.8969 |
| 0.9004 |
| 0.9058 |
| 0.9141 |
| 0.9108 |
| 0.9262 |
| 0.9179 |
| 0.9602 |
| 0.9527 |
| 0.9997 |
| 0.9626 |
| 0.8902 |
| 0.8970 |
| 0.8885 |
| 0.8754 |
| 0.8781 |
| 0.8780 |
| 0.8686 |
| 0.8544 |
| 0.8516 |
| 0.8467 |
| 0.8389 |
| 0.8481 |
| 0.8547 |
| 0.8605 |
| 0.8615 |
| 0.8668 |
| 0.8632 |
| 0.8576 |
| 0.8526 |
| 0.8588 |
| 0.8549 |
| 0.8669 |
| 0.8724 |
| 0.8699 |
| 0.8672 |
| 0.8560 |
| 0.8557 |
| 0.8751 |
| 0.8676 |
| 0.8695 |
| 0.8695 |
| 0.8686 |
| 0.8515 |
| 0.8356 |
| 0.8346 |
| 0.8425 |
| 0.8433 |
| 0.8432 |
| 0.8572 |
| 0.8438 |
| 0.8427 |
| 0.8488 |
| 0.8488 |
| 0.8458 |
| 0.8400 |
| 0.8327 |
| 0.8234 |
| 0.8188 |
| 0.8250 |
| 0.8261 |
| 0.8254 |
| 0.8274 |
| 0.8306 |
| 0.8284 |
| 0.8189 |
| 0.8236 |
| 0.8317 |
| 0.8142 |
| 0.8197 |
| 0.8205 |
| 0.8159 |
| 0.8221 |
| 0.8343 |
| 0.8331 |
| 0.8184 |
| 0.8168 |
| 0.7985 |
| 0.8131 |
| 0.8051 |
| 0.8187 |
| 0.8145 |
| 0.8317 |
| 0.8306 |
| 0.8231 |
| 0.8305 |
| 0.8126 |
| 0.8099 |
| 0.8222 |
| 0.8262 |
| 0.8149 |
| 0.7993 |
| 0.8006 |
| 0.8084 |
| 0.7952 |
| 0.7929 |
| 0.7959 |
| 0.7923 |
| 0.7863 |
| 0.8004 |
| 0.7928 |
| 0.7934 |
| 0.7725 |
| 0.7677 |
| 0.7784 |
| 0.7747 |
| 0.7805 |
| 0.7812 |
| 0.7798 |
| 0.7726 |
| 0.7555 |
| 0.7629 |
| 0.7687 |
| 0.7574 |
| 0.7621 |
| 0.7525 |
| 0.7628 |
| 0.7546 |
| 0.7489 |
| 0.7538 |
| 0.7516 |
| 0.7266 |
| 0.7346 |
| 0.7390 |
| 0.7543 |
| 0.7542 |
| 0.7617 |
| 0.7675 |
| 0.7814 |
| 0.7736 |
| 0.7739 |
| 0.7794 |
| 0.7732 |
| 0.7659 |
| 0.7650 |
| 0.7537 |
| 0.7514 |
| 0.7583 |
| 0.7516 |
| 0.7410 |
| 0.7443 |
| 0.7332 |
| 0.7405 |
| 0.7422 |
| 0.7412 |
| 0.7488 |
| 0.7495 |
| 0.7414 |
| 0.7483 |
| 0.7614 |
| 0.7797 |
| 0.7737 |
| 0.7756 |
| 0.7745 |
| 0.7820 |
| 0.7922 |
| 0.7954 |
| 0.7944 |
| 0.7952 |
| 0.7912 |
| 0.7821 |
| 0.7775 |
| 0.7760 |
| 0.7830 |
| 0.7627 |
| 0.7639 |
| 0.7496 |
| 0.7622 |
| 0.7557 |
| 0.7469 |
| 0.7497 |
| 0.7540 |
| 0.6819 |
| 0.6894 |
| 0.7204 |
| 0.7474 |
| 0.7710 |
| 0.7789 |
| 0.7894 |
| 0.7828 |
| 0.7717 |
| 0.7858 |
| 0.7740 |
| 0.7960 |
| 0.7762 |
| 0.7787 |
| 0.8033 |
| 0.8144 |
| 0.8225 |
| 0.8195 |
| 0.8029 |
| 0.8079 |
| 0.8113 |
| 0.8034 |
| 0.8037 |
| 0.8102 |
| 0.8115 |
| 0.8107 |
| 0.8161 |
| 0.8382 |
| 0.8523 |
| 0.8465 |
| 0.8552 |
| 0.8626 |
| 0.8813 |
| 0.8868 |
| 0.8979 |
| 0.9257 |
| 0.9355 |
| 0.9312 |
| 0.9180 |
| 0.9048 |
| 0.8743 |
| 0.8635 |
| 0.8550 |
| 0.8763 |
| 0.8551 |
| 0.8287 |
| 0.8125 |
| 0.8078 |
| 0.8444 |
| 0.8885 |
| 0.8932 |
| 0.8967 |
| 0.8777 |
| 0.8752 |
| 0.8896 |
| 0.9257 |
| 0.9124 |
| 0.8770 |
| 0.8866 |
| 1.3371 |
| 1.3257 |
| 1.3053 |
| 1.3261 |
| 1.3247 |
| 1.3381 |
| 1.3552 |
| 1.3337 |
| 1.3185 |
| 1.3178 |
| 1.2982 |
| 1.3476 |
| 1.3688 |
| 1.3292 |
| 1.3289 |
| 1.3743 |
| 1.3391 |
| 1.3320 |
| 1.2912 |
| 1.2842 |
| 1.3070 |
| 1.3083 |
| 1.2885 |
| 1.2877 |
| 1.2707 |
| 1.2409 |
| 1.2325 |
| 1.2282 |
| 1.2391 |
| 1.2511 |
| 1.2164 |
| 1.1945 |
| 1.2078 |
| 1.2169 |
| 1.2119 |
| 1.2313 |
| 1.2485 |
| 1.2569 |
| 1.2453 |
| 1.2083 |
| 1.2495 |
| 1.2403 |
| 1.2292 |
| 1.2394 |
| 1.6428 |
| 1.6375 |
| 1.6371 |
| 1.6095 |
| 1.5548 |
| 1.5633 |
| 1.5783 |
| 1.5677 |
| 1.5668 |
| 1.5518 |
| 1.5379 |
| 1.5012 |
| 1.4800 |
| 1.4648 |
| 1.4789 |
| 1.4680 |
| 1.4495 |
| 1.4511 |
| 1.4559 |
| 1.4554 |
| 1.4625 |
| 1.4371 |
| 1.4127 |
| 1.3744 |
| 1.3666 |
| 1.3723 |
| 1.3679 |
| 1.3765 |
| 1.3666 |
| 1.3564 |
| 1.3611 |
| 1.3575 |
| 1.3614 |
| 1.3520 |
| 1.3531 |
| 1.3574 |
| 1.3637 |
| 1.3796 |
| 1.3796 |
| 1.3671 |
| 1.3623 |
| 1.3748 |
| 1.3774 |
| 1.3668 |
| 1.3539 |
| 1.3762 |
| 1.3757 |
| 1.3972 |
| 1.4037 |
| 1.4133 |
| 1.4274 |
| 1.4109 |
| 1.4113 |
| 1.4257 |
| 1.4571 |
| 1.4592 |
| 1.4462 |
| 1.4075 |
| 1.4228 |
| 1.4315 |
| 1.4275 |
| 1.4261 |
| 1.4004 |
| 1.4004 |
| 1.3909 |
| 1.3600 |
| 1.3631 |
| 1.3414 |
| 1.3327 |
| 1.3205 |
| 1.3440 |
| 1.3534 |
| 1.3670 |
| 1.3532 |
| 1.3669 |
| 1.3824 |
| 1.4179 |
| 1.4129 |
| 1.3952 |
| 1.3959 |
| 1.4294 |
| 1.3846 |
| 1.3801 |
| 1.4012 |
| 1.3981 |
| 1.3826 |
| 1.3804 |
| 1.3324 |
| 1.3481 |
| 1.3094 |
| 1.3223 |
| 1.3001 |
| 1.2789 |
| 1.2432 |
| 1.2318 |
| 1.2405 |
| 1.2329 |
| 1.2240 |
| 1.2229 |
| 1.2177 |
| 1.2260 |
| 1.2420 |
| 1.2498 |
| 1.2406 |
| 1.2349 |
| 1.2417 |
| 1.2218 |
| 1.2246 |
| 1.2115 |
| 1.2065 |
| 1.2129 |
| 1.2260 |
| 1.2282 |
| 1.2085 |
| 1.2148 |
| 1.2223 |
| 1.2186 |
| 1.2251 |
| 1.2213 |
| 1.2292 |
| 1.2322 |
| 1.2345 |
| 1.2433 |
| 1.2498 |
| 1.2290 |
| 1.2224 |
| 1.2141 |
| 1.2310 |
| 1.2437 |
| 1.2266 |
| 1.2185 |
| 1.2098 |
| 1.2043 |
| 1.2134 |
| 1.2395 |
| 1.2443 |
| 1.2510 |
| 1.2429 |
| 1.2732 |
| 1.2609 |
| 1.2841 |
| 1.3098 |
| 1.2912 |
| 1.2901 |
| 1.2752 |
| 1.2475 |
| 1.2215 |
| 1.2357 |
| 1.2297 |
| 1.2335 |
| 1.2220 |
| 1.2095 |
| 1.2012 |
| 1.2118 |
| 1.1914 |
| 1.1914 |
| 1.1818 |
| 1.1846 |
| 1.1868 |
| 1.2031 |
| 1.2071 |
| 1.2332 |
| 1.2442 |
| 1.2444 |
| 1.2520 |
| 1.2817 |
| 1.2620 |
| 1.2378 |
| 1.2840 |
| 1.2900 |
| 1.2456 |
| 1.2289 |
| 1.2027 |
| 1.2174 |
| 1.2426 |
| 1.2774 |
| 1.3227 |
| 1.2988 |
| 1.2437 |
| 1.2331 |
| 1.2035 |
| 1.1964 |
| 1.2196 |
| 1.2163 |
| 1.2340 |
| 1.1576 |
| 1.1730 |
| 1.2017 |
| 1.1931 |
| 1.1848 |
| 1.2176 |
| 1.2037 |
| 1.1999 |
| 1.1820 |
| 1.1854 |
| 1.2054 |
| 1.1958 |
| 1.1749 |
| 1.1544 |
| 1.1784 |
| 1.2030 |
| 1.2009 |
| 1.2179 |
| 1.2289 |
| 1.2569 |
| 1.2508 |
| 1.2441 |
| 1.2383 |
| 1.2454 |
| 1.2558 |
| 1.2393 |
| 1.2609 |
| 1.2602 |
| 1.2627 |
| 1.2638 |
| 1.2313 |
| 1.2498 |
| 1.2610 |
| 1.2606 |
| 1.2662 |
| 1.3007 |
| 1.2690 |
| 1.2677 |
| 1.2353 |
| 1.2667 |
| 1.2583 |
| 1.2433 |
| 1.2678 |
| 1.2896 |
| 1.2961 |
| 1.3155 |
| 1.3323 |
| 1.3579 |
| 1.3917 |
| 1.3922 |
| 1.3902 |
| 1.3576 |
| 1.3647 |
| 1.3839 |
| 1.4331 |
| 1.4255 |
| 1.4833 |
| 1.4250 |
| 1.4146 |
| 1.4457 |
| 1.5254 |
| 1.4754 |
| 1.3922 |
| 1.3176 |
| 1.3426 |
| 1.3362 |
| 1.3231 |
| 1.3455 |
| 1.3482 |
| 1.3478 |
| 1.3465 |
| 1.3567 |
| 1.3804 |
| 1.3741 |
| 1.3776 |
| 1.3839 |
| 1.4010 |
| 1.4365 |
| 1.3999 |
| 1.3775 |
| 1.3451 |
| 1.3428 |
| 1.3669 |
| 1.4029 |
| 1.4096 |
| 1.3669 |
| 1.3672 |
| 1.3629 |
| 1.3482 |
| 1.3306 |
| 1.3404 |
| 1.3734 |
| 1.3547 |
| 1.3465 |
| 1.3741 |
| 1.4203 |
| 1.4305 |
| 1.4431 |
| 1.4472 |
| 1.4549 |
| 1.4815 |
| 1.4810 |
| 1.5144 |
| 1.4837 |
| 1.4788 |
| 1.5121 |
| 1.5297 |
| 1.5937 |
| 1.5714 |
| 1.5415 |
| 1.5715 |
| 1.5655 |
| 1.5809 |
| 1.5357 |
| 1.5934 |
| 1.6335 |
| 1.6347 |
| 1.6896 |
| 1.7447 |
| 1.7758 |
| 1.7063 |
| 1.7523 |
| 1.8340 |
| 1.7814 |
| 1.8799 |
| 1.9651 |
| 1.9671 |
| 1.9278 |
| 1.9100 |
| 1.8220 |
| 1.9652 |
| 1.8857 |
| 1.8517 |
| 1.8251 |
| 1.7171 |
| 1.8053 |
| 1.8222 |
| 1.8601 |
| 1.8583 |
| 1.9212 |
| 1.9136 |
| 1.8775 |
| 1.8271 |
| 1.8242 |
| 2.0246 |
| 1.7718 |
| 1.8231 |
| 1.7434 |
| 1.5304 |
| 1.4623 |
| 1.5267 |
| 1.5044 |
| 1.4418 |
| 1.4180 |
| 1.4091 |
| 1.3866 |
| 1.3280 |
| 1.2942 |
| 1.2729 |
| 1.2791 |
| 1.2937 |
| 1.2853 |
| 1.2903 |
| 1.2986 |
| 1.2837 |
| 1.2782 |
| 1.2671 |
| 1.2700 |
| 1.2782 |
| 1.2776 |
| 1.2851 |
| 1.2799 |
| 1.3031 |