Lịch sử Manat Azerbaijan / Đô la Australia

Lịch sử của giá hàng ngày AZN /AUD kể từ Thứ sáu, 11 Tháng 4 2008.

Tối đa đã đạt được

1 Manat Azerbaijan = 2.0246 Đô la Australia

tối thiểu trên

1 Manat Azerbaijan = 0.6779 Đô la Australia

Lịch sử giá AUD / AZN

Date AZN/AUD
0.8203
0.8222
0.8275
0.8338
0.8407
0.8419
0.8402
0.8501
0.8458
0.8548
0.8410
0.8318
0.8357
0.8211
0.8206
0.8203
0.8118
0.8206
0.8181
0.8200
0.8286
0.8505
0.8593
0.8394
0.8323
0.8323
0.8282
0.8332
0.8317
0.8304
0.8455
0.8508
0.8767
0.8769
0.8762
0.8786
0.8836
0.8857
0.8876
0.8992
0.9100
0.9061
0.9002
0.8997
0.8969
0.9027
0.9033
0.8891
0.8940
0.8911
0.8816
0.8915
0.8972
0.9076
0.9057
0.9031
0.9086
0.9019
0.9012
0.8989
0.9041
0.8945
0.9082
0.9033
0.9027
0.9053
0.9078
0.9114
0.9232
0.9105
0.9151
0.9160
0.9312
0.9807
0.9427
0.9357
0.9219
0.9367
0.9464
0.9280
0.9256
0.9382
0.9461
0.9398
0.9364
0.9501
0.9430
0.9460
0.9422
0.9225
0.9135
0.9085
0.9095
0.9042
0.8942
0.8934
0.8935
0.8840
0.8747
0.8708
0.8507
0.8609
0.8712
0.8836
0.8666
0.8685
0.8735
0.8933
0.9029
0.8979
0.8861
0.8699
0.8724
0.8840
0.8840
0.8889
0.8902
0.8793
0.8838
0.8816
0.8898
0.8880
0.8967
0.9117
0.9132
0.8905
0.9067
0.8997
0.8971
0.8893
0.9040
0.8997
0.9005
0.9011
0.9077
0.8892
0.8953
0.8845
0.8758
0.8639
0.8643
0.8774
0.8961
0.8890
0.8894
0.8967
0.9220
0.9066
0.9235
0.9283
0.9282
0.9161
0.9246
0.9160
0.9135
0.9149
0.9109
0.9151
0.9172
0.9067
0.8950
0.8759
0.8738
0.8631
0.8811
0.8814
0.8814
0.8588
0.8711
0.8896
0.9011
0.8847
0.8777
0.8675
0.8882
0.8775
0.8782
0.8839
0.8739
0.8728
0.8515
0.8441
0.8539
0.8334
0.8369
0.8444
0.8514
0.8640
0.8722
0.8772
0.8712
0.8771
0.8844
0.8902
0.8789
0.9086
0.9180
0.9297
0.9341
0.9343
0.9045
0.9090
0.8737
0.8534
0.8636
0.8516
0.8552
0.8381
0.8418
0.8375
0.8465
0.8638
0.8727
0.8560
0.8499
0.8440
0.8475
0.8186
0.8176
0.8301
0.8436
0.8459
0.8343
0.8196
0.7953
0.8171
0.8026
0.8104
0.8188
0.8249
0.8252
0.8322
0.8222
0.8157
0.8199
0.8175
0.8130
0.8270
0.8245
0.8341
0.8228
0.8137
0.8005
0.7930
0.7817
0.7848
0.7928
0.8001
0.8065
0.8076
0.8099
0.7982
0.7907
0.8065
0.8156
0.8012
0.8021
0.7988
0.7963
0.8013
0.7863
0.7797
0.7769
0.7803
0.7622
0.7580
0.7593
0.7586
0.7563
0.7500
0.7578
0.7542
0.7572
0.7709
0.7680
0.7698
0.7591
0.7588
0.7681
0.7563
0.7429
0.7552
0.7627
0.7702
0.7621
0.7651
0.7628
0.7666
0.7741
0.7753
0.7796
0.7921
0.7981
0.8052
0.8024
0.8069
0.8328
0.8254
0.8327
0.8148
0.8165
0.8280
0.8124
0.8063
0.8068
0.7962
0.8193
0.8142
0.8209
0.8254
0.8205
0.8365
0.8468
0.8420
0.8547
0.8476
0.8436
0.8363
0.8658
0.8969
0.9004
0.9058
0.9141
0.9108
0.9262
0.9179
0.9602
0.9527
0.9997
0.9626
0.8902
0.8970
0.8885
0.8754
0.8781
0.8780
0.8686
0.8544
0.8516
0.8467
0.8389
0.8481
0.8547
0.8605
0.8615
0.8668
0.8632
0.8576
0.8526
0.8588
0.8549
0.8669
0.8724
0.8699
0.8672
0.8560
0.8557
0.8751
0.8676
0.8695
0.8695
0.8686
0.8515
0.8356
0.8346
0.8425
0.8433
0.8432
0.8572
0.8438
0.8427
0.8488
0.8488
0.8458
0.8400
0.8327
0.8234
0.8188
0.8250
0.8261
0.8254
0.8274
0.8306
0.8284
0.8189
0.8236
0.8317
0.8142
0.8197
0.8205
0.8159
0.8221
0.8343
0.8331
0.8184
0.8168
0.7985
0.8131
0.8051
0.8187
0.8145
0.8317
0.8306
0.8231
0.8305
0.8126
0.8099
0.8222
0.8262
0.8149
0.7993
0.8006
0.8084
0.7952
0.7929
0.7959
0.7923
0.7863
0.8004
0.7928
0.7934
0.7725
0.7677
0.7784
0.7747
0.7805
0.7812
0.7798
0.7726
0.7555
0.7629
0.7687
0.7574
0.7621
0.7525
0.7628
0.7546
0.7489
0.7538
0.7516
0.7266
0.7346
0.7390
0.7543
0.7542
0.7617
0.7675
0.7814
0.7736
0.7739
0.7794
0.7732
0.7659
0.7650
0.7537
0.7514
0.7583
0.7516
0.7410
0.7443
0.7332
0.7405
0.7422
0.7412
0.7488
0.7495
0.7414
0.7483
0.7614
0.7797
0.7737
0.7756
0.7745
0.7820
0.7922
0.7954
0.7944
0.7952
0.7912
0.7821
0.7775
0.7760
0.7830
0.7627
0.7639
0.7496
0.7622
0.7557
0.7469
0.7497
0.7540
0.6819
0.6894
0.7204
0.7474
0.7710
0.7789
0.7894
0.7828
0.7717
0.7858
0.7740
0.7960
0.7762
0.7787
0.8033
0.8144
0.8225
0.8195
0.8029
0.8079
0.8113
0.8034
0.8037
0.8102
0.8115
0.8107
0.8161
0.8382
0.8523
0.8465
0.8552
0.8626
0.8813
0.8868
0.8979
0.9257
0.9355
0.9312
0.9180
0.9048
0.8743
0.8635
0.8550
0.8763
0.8551
0.8287
0.8125
0.8078
0.8444
0.8885
0.8932
0.8967
0.8777
0.8752
0.8896
0.9257
0.9124
0.8770
0.8866
1.3371
1.3257
1.3053
1.3261
1.3247
1.3381
1.3552
1.3337
1.3185
1.3178
1.2982
1.3476
1.3688
1.3292
1.3289
1.3743
1.3391
1.3320
1.2912
1.2842
1.3070
1.3083
1.2885
1.2877
1.2707
1.2409
1.2325
1.2282
1.2391
1.2511
1.2164
1.1945
1.2078
1.2169
1.2119
1.2313
1.2485
1.2569
1.2453
1.2083
1.2495
1.2403
1.2292
1.2394
1.6428
1.6375
1.6371
1.6095
1.5548
1.5633
1.5783
1.5677
1.5668
1.5518
1.5379
1.5012
1.4800
1.4648
1.4789
1.4680
1.4495
1.4511
1.4559
1.4554
1.4625
1.4371
1.4127
1.3744
1.3666
1.3723
1.3679
1.3765
1.3666
1.3564
1.3611
1.3575
1.3614
1.3520
1.3531
1.3574
1.3637
1.3796
1.3796
1.3671
1.3623
1.3748
1.3774
1.3668
1.3539
1.3762
1.3757
1.3972
1.4037
1.4133
1.4274
1.4109
1.4113
1.4257
1.4571
1.4592
1.4462
1.4075
1.4228
1.4315
1.4275
1.4261
1.4004
1.4004
1.3909
1.3600
1.3631
1.3414
1.3327
1.3205
1.3440
1.3534
1.3670
1.3532
1.3669
1.3824
1.4179
1.4129
1.3952
1.3959
1.4294
1.3846
1.3801
1.4012
1.3981
1.3826
1.3804
1.3324
1.3481
1.3094
1.3223
1.3001
1.2789
1.2432
1.2318
1.2405
1.2329
1.2240
1.2229
1.2177
1.2260
1.2420
1.2498
1.2406
1.2349
1.2417
1.2218
1.2246
1.2115
1.2065
1.2129
1.2260
1.2282
1.2085
1.2148
1.2223
1.2186
1.2251
1.2213
1.2292
1.2322
1.2345
1.2433
1.2498
1.2290
1.2224
1.2141
1.2310
1.2437
1.2266
1.2185
1.2098
1.2043
1.2134
1.2395
1.2443
1.2510
1.2429
1.2732
1.2609
1.2841
1.3098
1.2912
1.2901
1.2752
1.2475
1.2215
1.2357
1.2297
1.2335
1.2220
1.2095
1.2012
1.2118
1.1914
1.1914
1.1818
1.1846
1.1868
1.2031
1.2071
1.2332
1.2442
1.2444
1.2520
1.2817
1.2620
1.2378
1.2840
1.2900
1.2456
1.2289
1.2027
1.2174
1.2426
1.2774
1.3227
1.2988
1.2437
1.2331
1.2035
1.1964
1.2196
1.2163
1.2340
1.1576
1.1730
1.2017
1.1931
1.1848
1.2176
1.2037
1.1999
1.1820
1.1854
1.2054
1.1958
1.1749
1.1544
1.1784
1.2030
1.2009
1.2179
1.2289
1.2569
1.2508
1.2441
1.2383
1.2454
1.2558
1.2393
1.2609
1.2602
1.2627
1.2638
1.2313
1.2498
1.2610
1.2606
1.2662
1.3007
1.2690
1.2677
1.2353
1.2667
1.2583
1.2433
1.2678
1.2896
1.2961
1.3155
1.3323
1.3579
1.3917
1.3922
1.3902
1.3576
1.3647
1.3839
1.4331
1.4255
1.4833
1.4250
1.4146
1.4457
1.5254
1.4754
1.3922
1.3176
1.3426
1.3362
1.3231
1.3455
1.3482
1.3478
1.3465
1.3567
1.3804
1.3741
1.3776
1.3839
1.4010
1.4365
1.3999
1.3775
1.3451
1.3428
1.3669
1.4029
1.4096
1.3669
1.3672
1.3629
1.3482
1.3306
1.3404
1.3734
1.3547
1.3465
1.3741
1.4203
1.4305
1.4431
1.4472
1.4549
1.4815
1.4810
1.5144
1.4837
1.4788
1.5121
1.5297
1.5937
1.5714
1.5415
1.5715
1.5655
1.5809
1.5357
1.5934
1.6335
1.6347
1.6896
1.7447
1.7758
1.7063
1.7523
1.8340
1.7814
1.8799
1.9651
1.9671
1.9278
1.9100
1.8220
1.9652
1.8857
1.8517
1.8251
1.7171
1.8053
1.8222
1.8601
1.8583
1.9212
1.9136
1.8775
1.8271
1.8242
2.0246
1.7718
1.8231
1.7434
1.5304
1.4623
1.5267
1.5044
1.4418
1.4180
1.4091
1.3866
1.3280
1.2942
1.2729
1.2791
1.2937
1.2853
1.2903
1.2986
1.2837
1.2782
1.2671
1.2700
1.2782
1.2776
1.2851
1.2799
1.3031