Povijest dnevnih stopa AZN /HRK od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 azerbajdžanski manat = 8.7852 hrvatska kuna
Minimalni na
1 azerbajdžanski manat = 3.4943 hrvatska kuna
povijest Cijena HRK / AZN
| Date | AZN/HRK |
| | 4.1710 |
| | 4.0802 |
| | 4.1277 |
| | 4.0896 |
| | 4.0762 |
| | 4.0550 |
| | 4.0830 |
| | 4.0847 |
| | 4.1131 |
| | 4.1144 |
| | 4.1259 |
| | 4.0906 |
| | 4.0743 |
| | 4.0492 |
| | 4.0474 |
| | 4.0156 |
| | 4.0219 |
| | 4.0574 |
| | 4.1171 |
| | 4.0898 |
| | 4.0445 |
| | 4.0494 |
| | 4.1418 |
| | 4.1348 |
| | 4.1755 |
| | 4.1542 |
| | 4.1994 |
| | 4.1896 |
| | 4.2288 |
| | 4.1843 |
| | 4.1450 |
| | 4.1235 |
| | 4.1067 |
| | 4.0990 |
| | 4.0664 |
| | 4.0635 |
| | 4.0278 |
| | 4.0299 |
| | 4.0063 |
| | 3.9435 |
| | 4.0273 |
| | 4.0614 |
| | 4.0623 |
| | 4.0573 |
| | 4.1179 |
| | 4.1378 |
| | 4.1393 |
| | 4.0999 |
| | 4.0759 |
| | 4.0304 |
| | 4.0406 |
| | 4.0086 |
| | 4.0569 |
| | 4.1329 |
| | 4.1474 |
| | 4.1776 |
| | 4.1481 |
| | 4.1309 |
| | 4.1316 |
| | 4.0851 |
| | 4.0761 |
| | 4.0927 |
| | 4.1252 |
| | 4.1471 |
| | 4.1763 |
| | 4.1798 |
| | 4.2137 |
| | 4.2306 |
| | 4.2936 |
| | 4.3298 |
| | 4.3014 |
| | 4.4245 |
| | 4.4813 |
| | 4.4832 |
| | 4.4979 |
| | 4.5598 |
| | 4.5022 |
| | 4.5768 |
| | 4.4106 |
| | 4.3702 |
| | 4.4445 |
| | 4.4132 |
| | 4.4465 |
| | 4.3072 |
| | 4.3335 |
| | 4.3096 |
| | 4.3265 |
| | 4.3558 |
| | 4.3998 |
| | 4.2442 |
| | 4.1869 |
| | 4.2038 |
| | 4.2488 |
| | 4.1386 |
| | 4.1321 |
| | 4.1446 |
| | 4.2394 |
| | 4.1958 |
| | 4.2320 |
| | 4.1521 |
| | 4.0428 |
| | 4.0595 |
| | 4.0935 |
| | 3.9676 |
| | 3.9201 |
| | 3.9171 |
| | 3.8672 |
| | 3.9381 |
| | 3.9123 |
| | 3.8809 |
| | 3.9080 |
| | 3.9135 |
| | 3.8954 |
| | 3.9181 |
| | 3.9201 |
| | 3.9219 |
| | 3.9298 |
| | 3.9326 |
| | 3.8863 |
| | 3.8149 |
| | 3.8158 |
| | 3.8131 |
| | 3.8015 |
| | 3.8248 |
| | 3.7930 |
| | 3.7687 |
| | 3.7617 |
| | 3.7228 |
| | 3.7061 |
| | 3.7354 |
| | 3.7534 |
| | 3.7416 |
| | 3.7580 |
| | 3.7144 |
| | 3.7450 |
| | 3.7420 |
| | 3.7144 |
| | 3.7110 |
| | 3.6960 |
| | 3.7020 |
| | 3.6330 |
| | 3.6174 |
| | 3.6080 |
| | 3.6131 |
| | 3.6356 |
| | 3.6520 |
| | 3.6778 |
| | 3.6815 |
| | 3.6977 |
| | 3.7341 |
| | 3.7867 |
| | 3.7840 |
| | 3.7322 |
| | 3.7375 |
| | 3.7602 |
| | 3.6972 |
| | 3.6592 |
| | 3.6696 |
| | 3.6871 |
| | 3.6917 |
| | 3.6626 |
| | 3.6783 |
| | 3.6650 |
| | 3.6277 |
| | 3.6254 |
| | 3.6209 |
| | 3.6404 |
| | 3.6501 |
| | 3.7171 |
| | 3.7514 |
| | 3.7478 |
| | 3.7565 |
| | 3.8200 |
| | 3.7702 |
| | 3.7853 |
| | 3.7642 |
| | 3.7717 |
| | 3.7987 |
| | 3.7650 |
| | 3.7298 |
| | 3.7455 |
| | 3.7043 |
| | 3.7520 |
| | 3.7262 |
| | 3.7429 |
| | 3.7339 |
| | 3.7511 |
| | 3.8634 |
| | 3.9007 |
| | 3.9247 |
| | 3.9550 |
| | 3.9771 |
| | 3.9164 |
| | 3.9303 |
| | 4.0068 |
| | 4.0868 |
| | 4.0686 |
| | 4.1110 |
| | 4.0835 |
| | 4.0988 |
| | 4.0830 |
| | 4.0874 |
| | 4.1482 |
| | 4.0630 |
| | 4.1511 |
| | 3.9884 |
| | 3.8650 |
| | 3.9452 |
| | 4.0414 |
| | 4.0362 |
| | 4.0126 |
| | 3.9532 |
| | 3.9671 |
| | 3.9360 |
| | 3.9280 |
| | 3.9190 |
| | 3.9061 |
| | 3.9428 |
| | 3.9240 |
| | 3.9494 |
| | 3.9445 |
| | 3.9670 |
| | 3.9481 |
| | 3.9593 |
| | 3.9327 |
| | 3.9451 |
| | 3.9169 |
| | 3.9584 |
| | 3.9735 |
| | 3.9938 |
| | 3.9578 |
| | 3.9479 |
| | 3.9334 |
| | 3.9668 |
| | 3.9122 |
| | 3.9148 |
| | 3.8697 |
| | 3.9038 |
| | 3.8897 |
| | 3.8736 |
| | 3.8561 |
| | 3.8726 |
| | 3.8495 |
| | 3.8120 |
| | 3.8764 |
| | 3.8494 |
| | 3.8737 |
| | 3.8951 |
| | 3.9076 |
| | 3.8749 |
| | 3.8869 |
| | 3.8951 |
| | 3.8873 |
| | 3.8656 |
| | 3.8751 |
| | 3.8932 |
| | 3.8505 |
| | 3.8415 |
| | 3.8679 |
| | 3.8508 |
| | 3.8396 |
| | 3.8505 |
| | 3.8580 |
| | 3.8086 |
| | 3.8166 |
| | 3.8375 |
| | 3.8071 |
| | 3.7988 |
| | 3.7959 |
| | 3.8238 |
| | 3.8315 |
| | 3.8206 |
| | 3.8231 |
| | 3.8496 |
| | 3.8091 |
| | 3.8855 |
| | 3.8303 |
| | 3.8367 |
| | 3.8078 |
| | 3.7597 |
| | 3.7840 |
| | 3.7708 |
| | 3.7102 |
| | 3.7383 |
| | 3.7600 |
| | 3.7589 |
| | 3.7394 |
| | 3.7911 |
| | 3.8245 |
| | 3.7705 |
| | 3.7131 |
| | 3.7173 |
| | 3.7080 |
| | 3.7029 |
| | 3.7265 |
| | 3.7167 |
| | 3.7280 |
| | 3.6818 |
| | 3.7057 |
| | 3.7368 |
| | 3.6779 |
| | 3.6346 |
| | 3.6418 |
| | 3.6030 |
| | 3.5677 |
| | 3.5162 |
| | 3.5430 |
| | 3.5508 |
| | 3.5093 |
| | 3.5386 |
| | 3.5719 |
| | 3.5682 |
| | 3.5839 |
| | 3.5538 |
| | 3.5861 |
| | 3.5590 |
| | 3.5259 |
| | 3.5692 |
| | 3.5646 |
| | 3.6789 |
| | 3.6429 |
| | 3.7419 |
| | 3.7648 |
| | 3.7675 |
| | 3.7449 |
| | 3.7369 |
| | 3.7944 |
| | 3.8114 |
| | 3.8219 |
| | 3.8008 |
| | 3.7603 |
| | 3.7513 |
| | 3.7590 |
| | 3.7589 |
| | 3.7133 |
| | 3.7087 |
| | 3.6586 |
| | 3.6680 |
| | 3.6454 |
| | 3.6878 |
| | 3.6945 |
| | 3.7220 |
| | 3.7210 |
| | 3.7771 |
| | 3.8310 |
| | 3.8514 |
| | 3.8720 |
| | 3.9012 |
| | 3.9122 |
| | 3.9054 |
| | 3.8976 |
| | 3.9422 |
| | 3.9270 |
| | 3.9930 |
| | 3.9696 |
| | 4.0296 |
| | 4.0391 |
| | 4.1102 |
| | 4.1244 |
| | 4.0374 |
| | 3.9862 |
| | 3.9952 |
| | 4.0250 |
| | 4.0118 |
| | 4.0229 |
| | 4.0434 |
| | 4.0494 |
| | 3.6159 |
| | 3.6383 |
| | 3.8110 |
| | 3.9658 |
| | 4.0551 |
| | 4.0468 |
| | 4.0935 |
| | 4.1096 |
| | 4.0925 |
| | 4.1116 |
| | 4.1117 |
| | 4.1603 |
| | 4.1028 |
| | 4.0891 |
| | 4.1792 |
| | 4.2694 |
| | 4.2752 |
| | 4.1979 |
| | 4.1267 |
| | 4.1125 |
| | 4.1093 |
| | 4.0479 |
| | 4.1015 |
| | 4.1068 |
| | 4.0934 |
| | 4.1686 |
| | 4.2118 |
| | 4.2285 |
| | 4.3380 |
| | 4.3369 |
| | 4.3685 |
| | 4.3669 |
| | 4.4177 |
| | 4.3764 |
| | 4.4393 |
| | 4.4877 |
| | 4.5290 |
| | 4.4901 |
| | 4.4166 |
| | 4.3843 |
| | 4.3824 |
| | 4.4401 |
| | 4.3671 |
| | 4.3519 |
| | 4.3190 |
| | 4.1955 |
| | 4.1281 |
| | 4.1191 |
| | 4.3079 |
| | 4.4286 |
| | 4.3566 |
| | 4.3029 |
| | 4.2988 |
| | 4.3666 |
| | 4.4223 |
| | 4.4833 |
| | 4.4898 |
| | 4.4872 |
| | 4.4901 |
| | 6.7274 |
| | 6.6505 |
| | 6.7151 |
| | 6.8752 |
| | 6.8070 |
| | 6.7499 |
| | 6.7183 |
| | 6.5645 |
| | 6.5889 |
| | 6.4273 |
| | 6.4140 |
| | 6.5017 |
| | 6.4951 |
| | 6.4540 |
| | 6.3235 |
| | 6.4520 |
| | 6.4200 |
| | 6.2295 |
| | 6.4823 |
| | 6.5125 |
| | 6.5852 |
| | 6.5285 |
| | 6.6639 |
| | 6.5421 |
| | 6.5278 |
| | 6.4456 |
| | 6.3500 |
| | 6.4039 |
| | 6.3971 |
| | 6.5914 |
| | 6.5410 |
| | 6.3432 |
| | 6.4530 |
| | 6.4827 |
| | 6.6475 |
| | 6.6923 |
| | 6.7776 |
| | 6.6489 |
| | 6.7229 |
| | 6.6694 |
| | 6.9137 |
| | 6.7075 |
| | 6.5465 |
| | 6.5726 |
| | 8.6644 |
| | 8.6955 |
| | 8.6702 |
| | 8.7510 |
| | 8.4628 |
| | 8.2724 |
| | 8.1967 |
| | 8.0320 |
| | 7.9803 |
| | 7.8544 |
| | 7.9512 |
| | 7.8506 |
| | 7.8720 |
| | 7.8487 |
| | 7.8611 |
| | 7.8229 |
| | 7.7104 |
| | 7.6429 |
| | 7.6735 |
| | 7.7197 |
| | 7.6705 |
| | 7.5715 |
| | 7.5095 |
| | 7.5309 |
| | 7.3974 |
| | 7.3718 |
| | 7.2719 |
| | 7.2834 |
| | 7.2619 |
| | 7.2518 |
| | 7.1818 |
| | 7.1295 |
| | 7.1175 |
| | 7.0601 |
| | 7.1049 |
| | 7.1278 |
| | 7.1067 |
| | 7.1019 |
| | 7.0977 |
| | 7.0773 |
| | 7.0268 |
| | 6.9817 |
| | 7.0072 |
| | 7.0443 |
| | 7.0281 |
| | 7.0878 |
| | 7.0833 |
| | 7.0606 |
| | 7.0147 |
| | 7.0376 |
| | 7.0971 |
| | 7.1162 |
| | 7.1248 |
| | 7.1461 |
| | 7.2181 |
| | 7.1295 |
| | 7.1780 |
| | 7.1092 |
| | 7.1415 |
| | 7.0561 |
| | 7.1092 |
| | 7.0731 |
| | 7.0932 |
| | 7.1843 |
| | 7.2046 |
| | 7.2124 |
| | 7.2582 |
| | 7.1949 |
| | 7.0488 |
| | 7.1028 |
| | 7.1640 |
| | 7.1609 |
| | 7.1755 |
| | 7.1891 |
| | 7.2657 |
| | 7.3176 |
| | 7.3089 |
| | 7.1983 |
| | 7.2112 |
| | 7.2188 |
| | 7.2211 |
| | 7.2123 |
| | 7.2712 |
| | 7.3508 |
| | 7.4366 |
| | 7.2738 |
| | 7.2664 |
| | 7.1261 |
| | 7.2332 |
| | 7.3726 |
| | 7.4547 |
| | 7.5029 |
| | 7.4264 |
| | 7.3778 |
| | 7.4024 |
| | 7.4178 |
| | 7.4255 |
| | 7.4605 |
| | 7.5479 |
| | 7.4984 |
| | 7.4448 |
| | 7.4235 |
| | 7.4294 |
| | 7.3875 |
| | 7.2389 |
| | 7.2075 |
| | 7.1390 |
| | 7.1806 |
| | 7.2480 |
| | 7.2047 |
| | 7.3343 |
| | 7.2964 |
| | 7.2791 |
| | 7.2903 |
| | 7.4183 |
| | 7.3493 |
| | 7.4249 |
| | 7.5196 |
| | 7.5393 |
| | 7.4925 |
| | 7.4363 |
| | 7.3723 |
| | 7.3769 |
| | 7.3406 |
| | 7.3414 |
| | 7.3221 |
| | 7.1943 |
| | 7.4078 |
| | 7.5660 |
| | 7.6122 |
| | 7.7168 |
| | 7.7075 |
| | 7.7311 |
| | 7.8118 |
| | 7.8906 |
| | 7.8012 |
| | 7.7670 |
| | 7.6000 |
| | 7.6806 |
| | 7.6170 |
| | 7.6689 |
| | 7.7275 |
| | 7.6592 |
| | 7.5386 |
| | 7.4414 |
| | 7.3243 |
| | 7.2198 |
| | 7.2956 |
| | 7.2924 |
| | 7.2715 |
| | 7.1627 |
| | 7.1882 |
| | 7.2731 |
| | 7.3155 |
| | 7.2822 |
| | 7.1932 |
| | 7.2793 |
| | 7.2872 |
| | 7.3935 |
| | 7.3577 |
| | 7.4109 |
| | 7.5907 |
| | 7.5281 |
| | 7.4151 |
| | 7.3260 |
| | 7.3334 |
| | 7.2035 |
| | 7.1120 |
| | 7.1560 |
| | 7.0768 |
| | 6.9686 |
| | 6.9384 |
| | 6.8208 |
| | 6.8628 |
| | 6.8941 |
| | 6.9791 |
| | 7.1595 |
| | 7.0499 |
| | 7.0091 |
| | 6.9793 |
| | 6.7415 |
| | 6.5609 |
| | 6.6105 |
| | 6.6109 |
| | 6.6675 |
| | 6.5815 |
| | 6.6094 |
| | 6.7477 |
| | 6.6938 |
| | 6.4860 |
| | 6.5890 |
| | 6.5821 |
| | 6.5450 |
| | 6.4765 |
| | 6.6102 |
| | 6.7087 |
| | 6.6126 |
| | 6.4936 |
| | 6.2729 |
| | 6.3831 |
| | 6.5227 |
| | 6.4462 |
| | 6.5387 |
| | 6.6327 |
| | 6.5615 |
| | 6.6758 |
| | 6.6627 |
| | 6.7677 |
| | 6.8225 |
| | 6.9335 |
| | 6.8708 |
| | 6.8024 |
| | 6.8290 |
| | 6.9701 |
| | 7.1877 |
| | 6.9361 |
| | 7.0406 |
| | 7.0399 |
| | 6.9831 |
| | 6.9522 |
| | 7.0739 |
| | 6.7919 |
| | 6.7916 |
| | 6.6055 |
| | 6.5950 |
| | 6.5424 |
| | 6.4931 |
| | 6.5611 |
| | 6.6396 |
| | 6.7453 |
| | 6.9351 |
| | 7.0740 |
| | 7.0579 |
| | 7.1268 |
| | 7.1319 |
| | 7.0196 |
| | 6.7921 |
| | 6.8782 |
| | 6.9678 |
| | 6.9375 |
| | 7.1484 |
| | 7.1400 |
| | 7.2624 |
| | 7.2361 |
| | 7.3355 |
| | 7.5538 |
| | 7.3409 |
| | 6.7694 |
| | 6.7877 |
| | 6.8087 |
| | 6.7943 |
| | 6.6861 |
| | 6.6831 |
| | 6.6979 |
| | 6.6671 |
| | 6.6479 |
| | 6.6723 |
| | 6.6710 |
| | 6.6530 |
| | 6.6439 |
| | 6.6660 |
| | 6.6899 |
| | 6.6660 |
| | 6.5328 |
| | 6.4219 |
| | 6.3194 |
| | 6.2562 |
| | 6.3056 |
| | 6.3232 |
| | 6.3321 |
| | 6.2136 |
| | 6.1249 |
| | 6.0712 |
| | 6.0873 |
| | 6.0775 |
| | 6.0410 |
| | 6.0973 |
| | 5.9973 |
| | 6.0281 |
| | 6.1129 |
| | 6.1752 |
| | 6.1897 |
| | 6.1881 |
| | 6.2572 |
| | 6.3795 |
| | 6.4139 |
| | 6.3611 |
| | 6.4518 |
| | 6.4205 |
| | 6.3833 |
| | 6.3931 |
| | 6.4212 |
| | 6.5221 |
| | 6.5566 |
| | 6.4411 |
| | 6.5213 |
| | 6.5149 |
| | 6.5626 |
| | 6.4426 |
| | 6.4861 |
| | 6.8027 |
| | 6.7333 |
| | 6.9590 |
| | 7.0495 |
| | 7.1172 |
| | 6.9609 |
| | 6.8832 |
| | 7.0682 |
| | 6.8591 |
| | 7.0980 |
| | 7.3460 |
| | 7.2902 |
| | 7.2346 |
| | 7.1783 |
| | 7.0603 |
| | 7.1589 |
| | 7.0715 |
| | 6.9735 |
| | 6.8348 |
| | 6.5773 |
| | 6.4325 |
| | 6.4651 |
| | 6.5819 |
| | 6.9085 |
| | 6.9889 |
| | 6.8825 |
| | 6.9460 |
| | 6.8869 |
| | 6.9174 |
| | 7.1141 |
| | 6.6224 |
| | 6.4772 |
| | 6.4635 |
| | 6.1381 |
| | 6.0055 |
| | 6.1818 |
| | 6.1713 |
| | 5.9969 |
| | 5.9611 |
| | 6.0280 |
| | 5.9113 |
| | 5.7352 |
| | 5.6796 |
| | 5.6481 |
| | 5.6631 |
| | 5.7159 |
| | 5.6634 |
| | 5.7359 |
| | 5.7233 |
| | 5.6319 |
| | 5.6946 |
| | 5.5997 |
| | 5.6424 |
| | 5.6770 |
| | 5.6609 |
| | 5.6060 |
| | 5.5043 |
| | 5.5153 |