Историјски азербејџански манат / хрватска куна
Историја дневних износа AZN /HRK пошто петак, 11 април 2008.
Максимална је договор о
1 азербејџански манат = 8.7852 хрватска куна
минималац на
1 азербејџански манат = 3.4943 хрватска куна
| Date | AZN/HRK |
|---|---|
| 3.8117 | |
| 3.8150 | |
| 3.7989 | |
| 3.8265 | |
| 3.8389 | |
| 3.8515 | |
| 3.8984 | |
| 3.8831 | |
| 3.8937 | |
| 3.8734 | |
| 3.8805 | |
| 3.8788 | |
| 3.8234 | |
| 3.8443 | |
| 3.8093 | |
| 3.8087 | |
| 3.8025 | |
| 3.7627 | |
| 3.7907 | |
| 3.7808 | |
| 3.7610 | |
| 3.7668 | |
| 3.8402 | |
| 3.8689 | |
| 3.8181 | |
| 3.8544 | |
| 3.8151 | |
| 3.7893 | |
| 3.7581 | |
| 3.7403 | |
| 3.7231 | |
| 3.7568 | |
| 3.7318 | |
| 3.8079 | |
| 3.7988 | |
| 3.7833 | |
| 3.7649 | |
| 3.7672 | |
| 3.7706 | |
| 3.8077 | |
| 3.8182 | |
| 3.8470 | |
| 3.8240 | |
| 3.8346 | |
| 3.8476 | |
| 3.8036 | |
| 3.8064 | |
| 3.8317 | |
| 3.7848 | |
| 3.7780 | |
| 3.7557 | |
| 3.7674 | |
| 3.7659 | |
| 3.7830 | |
| 3.8160 | |
| 3.7986 | |
| 3.8155 | |
| 3.8262 | |
| 3.8224 | |
| 3.7900 | |
| 3.7993 | |
| 3.7760 | |
| 3.7606 | |
| 3.8205 | |
| 3.8363 | |
| 3.8788 | |
| 3.8698 | |
| 3.8917 | |
| 3.9457 | |
| 3.9942 | |
| 3.9174 | |
| 3.8849 | |
| 3.8498 | |
| 3.9095 | |
| 4.0602 | |
| 4.0971 | |
| 4.1028 | |
| 4.0591 | |
| 4.0885 | |
| 4.2271 | |
| 4.2366 | |
| 4.2272 | |
| 4.3026 | |
| 4.2910 | |
| 4.2433 | |
| 4.2531 | |
| 4.3169 | |
| 4.2684 | |
| 4.2594 | |
| 4.2597 | |
| 4.2142 | |
| 4.1989 | |
| 4.2257 | |
| 4.2188 | |
| 4.1874 | |
| 4.1571 | |
| 4.0757 | |
| 4.0979 | |
| 4.0978 | |
| 4.0629 | |
| 4.0383 | |
| 3.9798 | |
| 3.9892 | |
| 3.9825 | |
| 4.0161 | |
| 4.0048 | |
| 3.9696 | |
| 3.9982 | |
| 4.0529 | |
| 4.0472 | |
| 4.0963 | |
| 4.0700 | |
| 4.0669 | |
| 4.0922 | |
| 4.1280 | |
| 4.1296 | |
| 4.1265 | |
| 4.1176 | |
| 4.0636 | |
| 4.0807 | |
| 4.0811 | |
| 4.1066 | |
| 4.1161 | |
| 4.1360 | |
| 4.1601 | |
| 4.1710 | |
| 4.0802 | |
| 4.1277 | |
| 4.0896 | |
| 4.0762 | |
| 4.0550 | |
| 4.0830 | |
| 4.0847 | |
| 4.1131 | |
| 4.1144 | |
| 4.1259 | |
| 4.0906 | |
| 4.0743 | |
| 4.0492 | |
| 4.0474 | |
| 4.0156 | |
| 4.0219 | |
| 4.0574 | |
| 4.1171 | |
| 4.0898 | |
| 4.0445 | |
| 4.0494 | |
| 4.1418 | |
| 4.1348 | |
| 4.1755 | |
| 4.1542 | |
| 4.1994 | |
| 4.1896 | |
| 4.2288 | |
| 4.1843 | |
| 4.1450 | |
| 4.1235 | |
| 4.1067 | |
| 4.0990 | |
| 4.0664 | |
| 4.0635 | |
| 4.0278 | |
| 4.0299 | |
| 4.0063 | |
| 3.9435 | |
| 4.0273 | |
| 4.0614 | |
| 4.0623 | |
| 4.0573 | |
| 4.1179 | |
| 4.1378 | |
| 4.1393 | |
| 4.0999 | |
| 4.0759 | |
| 4.0304 | |
| 4.0406 | |
| 4.0086 | |
| 4.0569 | |
| 4.1329 | |
| 4.1474 | |
| 4.1776 | |
| 4.1481 | |
| 4.1309 | |
| 4.1316 | |
| 4.0851 | |
| 4.0761 | |
| 4.0927 | |
| 4.1252 | |
| 4.1471 | |
| 4.1763 | |
| 4.1798 | |
| 4.2137 | |
| 4.2306 | |
| 4.2936 | |
| 4.3298 | |
| 4.3014 | |
| 4.4245 | |
| 4.4813 | |
| 4.4832 | |
| 4.4979 | |
| 4.5598 | |
| 4.5022 | |
| 4.5768 | |
| 4.4106 | |
| 4.3702 | |
| 4.4445 | |
| 4.4132 | |
| 4.4465 | |
| 4.3072 | |
| 4.3335 | |
| 4.3096 | |
| 4.3265 | |
| 4.3558 | |
| 4.3998 | |
| 4.2442 | |
| 4.1869 | |
| 4.2038 | |
| 4.2488 | |
| 4.1386 | |
| 4.1321 | |
| 4.1446 | |
| 4.2394 | |
| 4.1958 | |
| 4.2320 | |
| 4.1521 | |
| 4.0428 | |
| 4.0595 | |
| 4.0935 | |
| 3.9676 | |
| 3.9201 | |
| 3.9171 | |
| 3.8672 | |
| 3.9381 | |
| 3.9123 | |
| 3.8809 | |
| 3.9080 | |
| 3.9135 | |
| 3.8954 | |
| 3.9181 | |
| 3.9201 | |
| 3.9219 | |
| 3.9298 | |
| 3.9326 | |
| 3.8863 | |
| 3.8149 | |
| 3.8158 | |
| 3.8131 | |
| 3.8015 | |
| 3.8248 | |
| 3.7930 | |
| 3.7687 | |
| 3.7617 | |
| 3.7228 | |
| 3.7061 | |
| 3.7354 | |
| 3.7534 | |
| 3.7416 | |
| 3.7580 | |
| 3.7144 | |
| 3.7450 | |
| 3.7420 | |
| 3.7144 | |
| 3.7110 | |
| 3.6960 | |
| 3.7020 | |
| 3.6330 | |
| 3.6174 | |
| 3.6080 | |
| 3.6131 | |
| 3.6356 | |
| 3.6520 | |
| 3.6778 | |
| 3.6815 | |
| 3.6977 | |
| 3.7341 | |
| 3.7867 | |
| 3.7840 | |
| 3.7322 | |
| 3.7375 | |
| 3.7602 | |
| 3.6972 | |
| 3.6592 | |
| 3.6696 | |
| 3.6871 | |
| 3.6917 | |
| 3.6626 | |
| 3.6783 | |
| 3.6650 | |
| 3.6277 | |
| 3.6254 | |
| 3.6209 | |
| 3.6404 | |
| 3.6501 | |
| 3.7171 | |
| 3.7514 | |
| 3.7478 | |
| 3.7565 | |
| 3.8200 | |
| 3.7702 | |
| 3.7853 | |
| 3.7642 | |
| 3.7717 | |
| 3.7987 | |
| 3.7650 | |
| 3.7298 | |
| 3.7455 | |
| 3.7043 | |
| 3.7520 | |
| 3.7262 | |
| 3.7429 | |
| 3.7339 | |
| 3.7511 | |
| 3.8634 | |
| 3.9007 | |
| 3.9247 | |
| 3.9550 | |
| 3.9771 | |
| 3.9164 | |
| 3.9303 | |
| 4.0068 | |
| 4.0868 | |
| 4.0686 | |
| 4.1110 | |
| 4.0835 | |
| 4.0988 | |
| 4.0830 | |
| 4.0874 | |
| 4.1482 | |
| 4.0630 | |
| 4.1511 | |
| 3.9884 | |
| 3.8650 | |
| 3.9452 | |
| 4.0414 | |
| 4.0362 | |
| 4.0126 | |
| 3.9532 | |
| 3.9671 | |
| 3.9360 | |
| 3.9280 | |
| 3.9190 | |
| 3.9061 | |
| 3.9428 | |
| 3.9240 | |
| 3.9494 | |
| 3.9445 | |
| 3.9670 | |
| 3.9481 | |
| 3.9593 | |
| 3.9327 | |
| 3.9451 | |
| 3.9169 | |
| 3.9584 | |
| 3.9735 | |
| 3.9938 | |
| 3.9578 | |
| 3.9479 | |
| 3.9334 | |
| 3.9668 | |
| 3.9122 | |
| 3.9148 | |
| 3.8697 | |
| 3.9038 | |
| 3.8897 | |
| 3.8736 | |
| 3.8561 | |
| 3.8726 | |
| 3.8495 | |
| 3.8120 | |
| 3.8764 | |
| 3.8494 | |
| 3.8737 | |
| 3.8951 | |
| 3.9076 | |
| 3.8749 | |
| 3.8869 | |
| 3.8951 | |
| 3.8873 | |
| 3.8656 | |
| 3.8751 | |
| 3.8932 | |
| 3.8505 | |
| 3.8415 | |
| 3.8679 | |
| 3.8508 | |
| 3.8396 | |
| 3.8505 | |
| 3.8580 | |
| 3.8086 | |
| 3.8166 | |
| 3.8375 | |
| 3.8071 | |
| 3.7988 | |
| 3.7959 | |
| 3.8238 | |
| 3.8315 | |
| 3.8206 | |
| 3.8231 | |
| 3.8496 | |
| 3.8091 | |
| 3.8855 | |
| 3.8303 | |
| 3.8367 | |
| 3.8078 | |
| 3.7597 | |
| 3.7840 | |
| 3.7708 | |
| 3.7102 | |
| 3.7383 | |
| 3.7600 | |
| 3.7589 | |
| 3.7394 | |
| 3.7911 | |
| 3.8245 | |
| 3.7705 | |
| 3.7131 | |
| 3.7173 | |
| 3.7080 | |
| 3.7029 | |
| 3.7265 | |
| 3.7167 | |
| 3.7280 | |
| 3.6818 | |
| 3.7057 | |
| 3.7368 | |
| 3.6779 | |
| 3.6346 | |
| 3.6418 | |
| 3.6030 | |
| 3.5677 | |
| 3.5162 | |
| 3.5430 | |
| 3.5508 | |
| 3.5093 | |
| 3.5386 | |
| 3.5719 | |
| 3.5682 | |
| 3.5839 | |
| 3.5538 | |
| 3.5861 | |
| 3.5590 | |
| 3.5259 | |
| 3.5692 | |
| 3.5646 | |
| 3.6789 | |
| 3.6429 | |
| 3.7419 | |
| 3.7648 | |
| 3.7675 | |
| 3.7449 | |
| 3.7369 | |
| 3.7944 | |
| 3.8114 | |
| 3.8219 | |
| 3.8008 | |
| 3.7603 | |
| 3.7513 | |
| 3.7590 | |
| 3.7589 | |
| 3.7133 | |
| 3.7087 | |
| 3.6586 | |
| 3.6680 | |
| 3.6454 | |
| 3.6878 | |
| 3.6945 | |
| 3.7220 | |
| 3.7210 | |
| 3.7771 | |
| 3.8310 | |
| 3.8514 | |
| 3.8720 | |
| 3.9012 | |
| 3.9122 | |
| 3.9054 | |
| 3.8976 | |
| 3.9422 | |
| 3.9270 | |
| 3.9930 | |
| 3.9696 | |
| 4.0296 | |
| 4.0391 | |
| 4.1102 | |
| 4.1244 | |
| 4.0374 | |
| 3.9862 | |
| 3.9952 | |
| 4.0250 | |
| 4.0118 | |
| 4.0229 | |
| 4.0434 | |
| 4.0494 | |
| 3.6159 | |
| 3.6383 | |
| 3.8110 | |
| 3.9658 | |
| 4.0551 | |
| 4.0468 | |
| 4.0935 | |
| 4.1096 | |
| 4.0925 | |
| 4.1116 | |
| 4.1117 | |
| 4.1603 | |
| 4.1028 | |
| 4.0891 | |
| 4.1792 | |
| 4.2694 | |
| 4.2752 | |
| 4.1979 | |
| 4.1267 | |
| 4.1125 | |
| 4.1093 | |
| 4.0479 | |
| 4.1015 | |
| 4.1068 | |
| 4.0934 | |
| 4.1686 | |
| 4.2118 | |
| 4.2285 | |
| 4.3380 | |
| 4.3369 | |
| 4.3685 | |
| 4.3669 | |
| 4.4177 | |
| 4.3764 | |
| 4.4393 | |
| 4.4877 | |
| 4.5290 | |
| 4.4901 | |
| 4.4166 | |
| 4.3843 | |
| 4.3824 | |
| 4.4401 | |
| 4.3671 | |
| 4.3519 | |
| 4.3190 | |
| 4.1955 | |
| 4.1281 | |
| 4.1191 | |
| 4.3079 | |
| 4.4286 | |
| 4.3566 | |
| 4.3029 | |
| 4.2988 | |
| 4.3666 | |
| 4.4223 | |
| 4.4833 | |
| 4.4898 | |
| 4.4872 | |
| 4.4901 | |
| 6.7274 | |
| 6.6505 | |
| 6.7151 | |
| 6.8752 | |
| 6.8070 | |
| 6.7499 | |
| 6.7183 | |
| 6.5645 | |
| 6.5889 | |
| 6.4273 | |
| 6.4140 | |
| 6.5017 | |
| 6.4951 | |
| 6.4540 | |
| 6.3235 | |
| 6.4520 | |
| 6.4200 | |
| 6.2295 | |
| 6.4823 | |
| 6.5125 | |
| 6.5852 | |
| 6.5285 | |
| 6.6639 | |
| 6.5421 | |
| 6.5278 | |
| 6.4456 | |
| 6.3500 | |
| 6.4039 | |
| 6.3971 | |
| 6.5914 | |
| 6.5410 | |
| 6.3432 | |
| 6.4530 | |
| 6.4827 | |
| 6.6475 | |
| 6.6923 | |
| 6.7776 | |
| 6.6489 | |
| 6.7229 | |
| 6.6694 | |
| 6.9137 | |
| 6.7075 | |
| 6.5465 | |
| 6.5726 | |
| 8.6644 | |
| 8.6955 | |
| 8.6702 | |
| 8.7510 | |
| 8.4628 | |
| 8.2724 | |
| 8.1967 | |
| 8.0320 | |
| 7.9803 | |
| 7.8544 | |
| 7.9512 | |
| 7.8506 | |
| 7.8720 | |
| 7.8487 | |
| 7.8611 | |
| 7.8229 | |
| 7.7104 | |
| 7.6429 | |
| 7.6735 | |
| 7.7197 | |
| 7.6705 | |
| 7.5715 | |
| 7.5095 | |
| 7.5309 | |
| 7.3974 | |
| 7.3718 | |
| 7.2719 | |
| 7.2834 | |
| 7.2619 | |
| 7.2518 | |
| 7.1818 | |
| 7.1295 | |
| 7.1175 | |
| 7.0601 | |
| 7.1049 | |
| 7.1278 | |
| 7.1067 | |
| 7.1019 | |
| 7.0977 | |
| 7.0773 | |
| 7.0268 | |
| 6.9817 | |
| 7.0072 | |
| 7.0443 | |
| 7.0281 | |
| 7.0878 | |
| 7.0833 | |
| 7.0606 | |
| 7.0147 | |
| 7.0376 | |
| 7.0971 | |
| 7.1162 | |
| 7.1248 | |
| 7.1461 | |
| 7.2181 | |
| 7.1295 | |
| 7.1780 | |
| 7.1092 | |
| 7.1415 | |
| 7.0561 | |
| 7.1092 | |
| 7.0731 | |
| 7.0932 | |
| 7.1843 | |
| 7.2046 | |
| 7.2124 | |
| 7.2582 | |
| 7.1949 | |
| 7.0488 | |
| 7.1028 | |
| 7.1640 | |
| 7.1609 | |
| 7.1755 | |
| 7.1891 | |
| 7.2657 | |
| 7.3176 | |
| 7.3089 | |
| 7.1983 | |
| 7.2112 | |
| 7.2188 | |
| 7.2211 | |
| 7.2123 | |
| 7.2712 | |
| 7.3508 | |
| 7.4366 | |
| 7.2738 | |
| 7.2664 | |
| 7.1261 | |
| 7.2332 | |
| 7.3726 | |
| 7.4547 | |
| 7.5029 | |
| 7.4264 | |
| 7.3778 | |
| 7.4024 | |
| 7.4178 | |
| 7.4255 | |
| 7.4605 | |
| 7.5479 | |
| 7.4984 | |
| 7.4448 | |
| 7.4235 | |
| 7.4294 | |
| 7.3875 | |
| 7.2389 | |
| 7.2075 | |
| 7.1390 | |
| 7.1806 | |
| 7.2480 | |
| 7.2047 | |
| 7.3343 | |
| 7.2964 | |
| 7.2791 | |
| 7.2903 | |
| 7.4183 | |
| 7.3493 | |
| 7.4249 | |
| 7.5196 | |
| 7.5393 | |
| 7.4925 | |
| 7.4363 | |
| 7.3723 | |
| 7.3769 | |
| 7.3406 | |
| 7.3414 | |
| 7.3221 | |
| 7.1943 | |
| 7.4078 | |
| 7.5660 | |
| 7.6122 | |
| 7.7168 | |
| 7.7075 | |
| 7.7311 | |
| 7.8118 | |
| 7.8906 | |
| 7.8012 | |
| 7.7670 | |
| 7.6000 | |
| 7.6806 | |
| 7.6170 | |
| 7.6689 | |
| 7.7275 | |
| 7.6592 | |
| 7.5386 | |
| 7.4414 | |
| 7.3243 | |
| 7.2198 | |
| 7.2956 | |
| 7.2924 | |
| 7.2715 | |
| 7.1627 | |
| 7.1882 | |
| 7.2731 | |
| 7.3155 | |
| 7.2822 | |
| 7.1932 | |
| 7.2793 | |
| 7.2872 | |
| 7.3935 | |
| 7.3577 | |
| 7.4109 | |
| 7.5907 | |
| 7.5281 | |
| 7.4151 | |
| 7.3260 | |
| 7.3334 | |
| 7.2035 | |
| 7.1120 | |
| 7.1560 | |
| 7.0768 | |
| 6.9686 | |
| 6.9384 | |
| 6.8208 | |
| 6.8628 | |
| 6.8941 | |
| 6.9791 | |
| 7.1595 | |
| 7.0499 | |
| 7.0091 | |
| 6.9793 | |
| 6.7415 | |
| 6.5609 | |
| 6.6105 | |
| 6.6109 | |
| 6.6675 | |
| 6.5815 | |
| 6.6094 | |
| 6.7477 | |
| 6.6938 | |
| 6.4860 | |
| 6.5890 | |
| 6.5821 | |
| 6.5450 | |
| 6.4765 | |
| 6.6102 | |
| 6.7087 | |
| 6.6126 | |
| 6.4936 | |
| 6.2729 | |
| 6.3831 | |
| 6.5227 | |
| 6.4462 | |
| 6.5387 | |
| 6.6327 | |
| 6.5615 | |
| 6.6758 | |
| 6.6627 | |
| 6.7677 | |
| 6.8225 | |
| 6.9335 | |
| 6.8708 | |
| 6.8024 | |
| 6.8290 | |
| 6.9701 | |
| 7.1877 | |
| 6.9361 | |
| 7.0406 | |
| 7.0399 | |
| 6.9831 | |
| 6.9522 | |
| 7.0739 | |
| 6.7919 | |
| 6.7916 | |
| 6.6055 | |
| 6.5950 | |
| 6.5424 | |
| 6.4931 | |
| 6.5611 | |
| 6.6396 | |
| 6.7453 | |
| 6.9351 | |
| 7.0740 | |
| 7.0579 | |
| 7.1268 | |
| 7.1319 | |
| 7.0196 | |
| 6.7921 | |
| 6.8782 | |
| 6.9678 | |
| 6.9375 | |
| 7.1484 | |
| 7.1400 | |
| 7.2624 | |
| 7.2361 | |
| 7.3355 | |
| 7.5538 | |
| 7.3409 | |
| 6.7694 | |
| 6.7877 | |
| 6.8087 | |
| 6.7943 | |
| 6.6861 | |
| 6.6831 | |
| 6.6979 | |
| 6.6671 | |
| 6.6479 | |
| 6.6723 | |
| 6.6710 | |
| 6.6530 | |
| 6.6439 | |
| 6.6660 | |
| 6.6899 | |
| 6.6660 | |
| 6.5328 | |
| 6.4219 | |
| 6.3194 | |
| 6.2562 | |
| 6.3056 | |
| 6.3232 | |
| 6.3321 | |
| 6.2136 | |
| 6.1249 | |
| 6.0712 | |
| 6.0873 | |
| 6.0775 | |
| 6.0410 | |
| 6.0973 | |
| 5.9973 | |
| 6.0281 | |
| 6.1129 | |
| 6.1752 | |
| 6.1897 | |
| 6.1881 | |
| 6.2572 | |
| 6.3795 | |
| 6.4139 | |
| 6.3611 | |
| 6.4518 | |
| 6.4205 | |
| 6.3833 | |
| 6.3931 | |
| 6.4212 | |
| 6.5221 | |
| 6.5566 | |
| 6.4411 | |
| 6.5213 | |
| 6.5149 | |
| 6.5626 | |
| 6.4426 | |
| 6.4861 | |
| 6.8027 | |
| 6.7333 | |
| 6.9590 | |
| 7.0495 | |
| 7.1172 | |
| 6.9609 | |
| 6.8832 | |
| 7.0682 | |
| 6.8591 | |
| 7.0980 | |
| 7.3460 | |
| 7.2902 | |
| 7.2346 | |
| 7.1783 | |
| 7.0603 | |
| 7.1589 | |
| 7.0715 | |
| 6.9735 | |
| 6.8348 | |
| 6.5773 | |
| 6.4325 | |
| 6.4651 | |
| 6.5819 | |
| 6.9085 | |
| 6.9889 | |
| 6.8825 | |
| 6.9460 | |
| 6.8869 | |
| 6.9174 | |
| 7.1141 | |
| 6.6224 | |
| 6.4772 | |
| 6.4635 | |
| 6.1381 | |
| 6.0055 | |
| 6.1818 | |
| 6.1713 | |
| 5.9969 | |
| 5.9611 | |
| 6.0280 | |
| 5.9113 | |
| 5.7352 | |
| 5.6796 | |
| 5.6481 | |
| 5.6631 | |
| 5.7159 | |
| 5.6634 | |
| 5.7359 | |
| 5.7233 | |
| 5.6319 | |
| 5.6946 | |
| 5.5997 | |
| 5.6424 | |
| 5.6770 | |
| 5.6609 | |
| 5.6060 | |
| 5.5043 | |
| 5.5153 |