Povijest dnevnih stopa BAM /GMD od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 konvertibilna marka = 38.1262 gambijski dalas
Minimalni na
1 konvertibilna marka = 16.3248 gambijski dalas
povijest Cijena GMD / BAM
| Date | BAM/GMD |
| | 36.9578 |
| | 36.9781 |
| | 37.7218 |
| | 37.4384 |
| | 37.6137 |
| | 37.7651 |
| | 38.0251 |
| | 37.7183 |
| | 37.6406 |
| | 37.3393 |
| | 37.2975 |
| | 37.0212 |
| | 37.3309 |
| | 37.5261 |
| | 37.6883 |
| | 37.6438 |
| | 38.0286 |
| | 37.9154 |
| | 37.5971 |
| | 37.0758 |
| | 37.4228 |
| | 37.7019 |
| | 37.5840 |
| | 36.6496 |
| | 36.9629 |
| | 35.6165 |
| | 35.5959 |
| | 35.4519 |
| | 35.2670 |
| | 35.2771 |
| | 35.3683 |
| | 33.6304 |
| | 33.2478 |
| | 33.5737 |
| | 33.6174 |
| | 33.8473 |
| | 33.9214 |
| | 33.9074 |
| | 33.8383 |
| | 33.8208 |
| | 34.2557 |
| | 33.4201 |
| | 33.2260 |
| | 33.2612 |
| | 33.2525 |
| | 32.6568 |
| | 32.5886 |
| | 32.6594 |
| | 32.9630 |
| | 33.1685 |
| | 33.8642 |
| | 33.7363 |
| | 34.5505 |
| | 34.9131 |
| | 33.4769 |
| | 33.2429 |
| | 32.9423 |
| | 33.3978 |
| | 33.3207 |
| | 33.5903 |
| | 34.4386 |
| | 34.7341 |
| | 34.4173 |
| | 33.8781 |
| | 33.8396 |
| | 33.6451 |
| | 33.5647 |
| | 33.7432 |
| | 33.5531 |
| | 33.1182 |
| | 32.2030 |
| | 32.2429 |
| | 31.2048 |
| | 29.7556 |
| | 29.2747 |
| | 28.0326 |
| | 27.5599 |
| | 27.8073 |
| | 26.9994 |
| | 27.9407 |
| | 28.2413 |
| | 28.0116 |
| | 27.7076 |
| | 27.8634 |
| | 28.3035 |
| | 28.2629 |
| | 28.3733 |
| | 28.2964 |
| | 28.0748 |
| | 27.9037 |
| | 28.9094 |
| | 29.2656 |
| | 29.1473 |
| | 28.9698 |
| | 29.6992 |
| | 29.8306 |
| | 29.5827 |
| | 28.6188 |
| | 28.9270 |
| | 29.0911 |
| | 29.5121 |
| | 30.0595 |
| | 29.8758 |
| | 29.6486 |
| | 30.3912 |
| | 30.8981 |
| | 30.6965 |
| | 30.9866 |
| | 30.2342 |
| | 30.4226 |
| | 30.9624 |
| | 30.6166 |
| | 30.7464 |
| | 30.3471 |
| | 30.2540 |
| | 30.2622 |
| | 30.3188 |
| | 30.2505 |
| | 30.1496 |
| | 30.6382 |
| | 30.8449 |
| | 30.7742 |
| | 30.9051 |
| | 30.8179 |
| | 30.4530 |
| | 30.6008 |
| | 30.8238 |
| | 30.8640 |
| | 31.3100 |
| | 31.0488 |
| | 30.8671 |
| | 30.6377 |
| | 30.8116 |
| | 30.7450 |
| | 31.0996 |
| | 30.8404 |
| | 30.8517 |
| | 30.9872 |
| | 31.0648 |
| | 31.1904 |
| | 31.1105 |
| | 31.6919 |
| | 31.7937 |
| | 31.8965 |
| | 31.9704 |
| | 31.8140 |
| | 31.8677 |
| | 31.5643 |
| | 31.6197 |
| | 31.2257 |
| | 31.1133 |
| | 30.7880 |
| | 30.8485 |
| | 31.2542 |
| | 31.2563 |
| | 31.1451 |
| | 31.6810 |
| | 31.8035 |
| | 31.8938 |
| | 31.6439 |
| | 31.8358 |
| | 32.0075 |
| | 31.9174 |
| | 32.1524 |
| | 32.5420 |
| | 32.2659 |
| | 32.2027 |
| | 32.1548 |
| | 32.0430 |
| | 31.7435 |
| | 31.4858 |
| | 31.3411 |
| | 31.4602 |
| | 30.8307 |
| | 31.2812 |
| | 31.1342 |
| | 31.2137 |
| | 31.1041 |
| | 30.8854 |
| | 31.1484 |
| | 31.4122 |
| | 31.3150 |
| | 31.5947 |
| | 31.3305 |
| | 31.3859 |
| | 31.1127 |
| | 31.0751 |
| | 31.0569 |
| | 30.3619 |
| | 30.0167 |
| | 29.8712 |
| | 29.7836 |
| | 29.6155 |
| | 29.7237 |
| | 29.7123 |
| | 29.2548 |
| | 28.6691 |
| | 28.3907 |
| | 28.4563 |
| | 28.5668 |
| | 28.2884 |
| | 28.3224 |
| | 28.5743 |
| | 28.1088 |
| | 28.8243 |
| | 28.0084 |
| | 29.1287 |
| | 29.7363 |
| | 29.0121 |
| | 28.2164 |
| | 28.2399 |
| | 28.6172 |
| | 28.9068 |
| | 28.8284 |
| | 29.1157 |
| | 29.0546 |
| | 29.3278 |
| | 29.3530 |
| | 29.0909 |
| | 29.3024 |
| | 29.0227 |
| | 28.8778 |
| | 28.7809 |
| | 29.0219 |
| | 28.9213 |
| | 29.2458 |
| | 28.9713 |
| | 28.9680 |
| | 28.4467 |
| | 28.3581 |
| | 28.0499 |
| | 28.2323 |
| | 28.4490 |
| | 28.4892 |
| | 28.3198 |
| | 28.6639 |
| | 28.4533 |
| | 28.6863 |
| | 28.5928 |
| | 28.4258 |
| | 28.6633 |
| | 28.7311 |
| | 28.5783 |
| | 28.6892 |
| | 28.9419 |
| | 28.4635 |
| | 28.4671 |
| | 28.1933 |
| | 28.4159 |
| | 28.3031 |
| | 28.4333 |
| | 28.3952 |
| | 28.3520 |
| | 28.5159 |
| | 28.6514 |
| | 28.4665 |
| | 28.5577 |
| | 28.7493 |
| | 28.7342 |
| | 28.5350 |
| | 28.7101 |
| | 28.7909 |
| | 28.7049 |
| | 28.6614 |
| | 28.9823 |
| | 28.8881 |
| | 28.7793 |
| | 29.0440 |
| | 28.9276 |
| | 28.9421 |
| | 28.7458 |
| | 28.7432 |
| | 28.9300 |
| | 28.6647 |
| | 28.8184 |
| | 28.9161 |
| | 28.5580 |
| | 28.7444 |
| | 28.8255 |
| | 29.0576 |
| | 29.3212 |
| | 29.0915 |
| | 29.2237 |
| | 29.3183 |
| | 29.0875 |
| | 28.3996 |
| | 29.3088 |
| | 28.5208 |
| | 28.0711 |
| | 27.9469 |
| | 28.3809 |
| | 28.7256 |
| | 28.7713 |
| | 29.3110 |
| | 28.4479 |
| | 28.1018 |
| | 28.1619 |
| | 28.0411 |
| | 28.4503 |
| | 28.1972 |
| | 28.0987 |
| | 28.3259 |
| | 28.9192 |
| | 28.7456 |
| | 29.1424 |
| | 29.5195 |
| | 29.8137 |
| | 29.8072 |
| | 29.8257 |
| | 30.0876 |
| | 29.9017 |
| | 29.7093 |
| | 29.7028 |
| | 29.7633 |
| | 30.3313 |
| | 29.6080 |
| | 30.4250 |
| | 30.6803 |
| | 30.4988 |
| | 29.9448 |
| | 29.1572 |
| | 29.2543 |
| | 28.8646 |
| | 28.6524 |
| | 28.5887 |
| | 28.7707 |
| | 28.9505 |
| | 28.4513 |
| | 28.2050 |
| | 28.1814 |
| | 28.2509 |
| | 28.4767 |
| | 28.6627 |
| | 28.4230 |
| | 28.4378 |
| | 27.8392 |
| | 28.0845 |
| | 28.3144 |
| | 28.0161 |
| | 28.2142 |
| | 27.3306 |
| | 27.7025 |
| | 27.8317 |
| | 27.6257 |
| | 27.3944 |
| | 26.9935 |
| | 26.8489 |
| | 26.7667 |
| | 26.3315 |
| | 26.1523 |
| | 26.2717 |
| | 26.5610 |
| | 26.3122 |
| | 26.4829 |
| | 25.8673 |
| | 25.8305 |
| | 25.3580 |
| | 25.0707 |
| | 24.5144 |
| | 24.1043 |
| | 24.6847 |
| | 25.0978 |
| | 24.5553 |
| | 24.3252 |
| | 24.0957 |
| | 24.1013 |
| | 24.1560 |
| | 23.7551 |
| | 25.0507 |
| | 25.0446 |
| | 24.7092 |
| | 24.1084 |
| | 24.5180 |
| | 23.3671 |
| | 23.8942 |
| | 22.7034 |
| | 22.5030 |
| | 22.5725 |
| | 23.4918 |
| | 23.2771 |
| | 23.4248 |
| | 24.0997 |
| | 24.2792 |
| | 23.8155 |
| | 24.3789 |
| | 24.6320 |
| | 24.7890 |
| | 24.9229 |
| | 24.5885 |
| | 24.6105 |
| | 24.6923 |
| | 24.6478 |
| | 25.0144 |
| | 23.7935 |
| | 24.4893 |
| | 24.7389 |
| | 24.3482 |
| | 24.1994 |
| | 24.2976 |
| | 24.4683 |
| | 24.1271 |
| | 24.6353 |
| | 24.6456 |
| | 24.5486 |
| | 24.3030 |
| | 24.5359 |
| | 24.7561 |
| | 24.9902 |
| | 24.9412 |
| | 24.4615 |
| | 24.5506 |
| | 24.8170 |
| | 24.9159 |
| | 23.8221 |
| | 23.0166 |
| | 22.3590 |
| | 22.1811 |
| | 22.2078 |
| | 22.4330 |
| | 22.7179 |
| | 22.4841 |
| | 22.0798 |
| | 21.7676 |
| | 22.0660 |
| | 21.9817 |
| | 21.9685 |
| | 22.1109 |
| | 21.7660 |
| | 22.2513 |
| | 22.0315 |
| | 21.3398 |
| | 21.3342 |
| | 21.4561 |
| | 21.4475 |
| | 21.9676 |
| | 22.0868 |
| | 22.9471 |
| | 22.8543 |
| | 22.3305 |
| | 22.3909 |
| | 22.3201 |
| | 22.6125 |
| | 23.0196 |
| | 22.9284 |
| | 23.6190 |
| | 22.6165 |
| | 22.3473 |
| | 22.3091 |
| | 22.4940 |
| | 22.0309 |
| | 22.3075 |
| | 22.3731 |
| | 22.7341 |
| | 24.8874 |
| | 24.8124 |
| | 24.8017 |
| | 24.0680 |
| | 24.1449 |
| | 24.9221 |
| | 24.5693 |
| | 24.5012 |
| | 23.9795 |
| | 23.6696 |
| | 23.2931 |
| | 24.0534 |
| | 23.8250 |
| | 24.1459 |
| | 23.2509 |
| | 23.8447 |
| | 24.6040 |
| | 25.0038 |
| | 25.0977 |
| | 24.9546 |
| | 24.9453 |
| | 24.4365 |
| | 25.5578 |
| | 26.1621 |
| | 26.2315 |
| | 26.8677 |
| | 26.9513 |
| | 27.4786 |
| | 27.2094 |
| | 27.4978 |
| | 27.4105 |
| | 27.4302 |
| | 27.3755 |
| | 27.5277 |
| | 28.0121 |
| | 27.3811 |
| | 25.7886 |
| | 25.6390 |
| | 25.6858 |
| | 26.0414 |
| | 26.1938 |
| | 26.2293 |
| | 26.6656 |
| | 26.8265 |
| | 27.1928 |
| | 27.2069 |
| | 27.1849 |
| | 27.2908 |
| | 27.4844 |
| | 27.6475 |
| | 27.6260 |
| | 27.8223 |
| | 27.7084 |
| | 27.4743 |
| | 27.5602 |
| | 27.5362 |
| | 27.7355 |
| | 27.7727 |
| | 27.9628 |
| | 28.1085 |
| | 27.8336 |
| | 27.9492 |
| | 28.0520 |
| | 26.8426 |
| | 26.9441 |
| | 26.9677 |
| | 27.1254 |
| | 27.0320 |
| | 26.7219 |
| | 26.7465 |
| | 26.7525 |
| | 26.7812 |
| | 26.3523 |
| | 26.6430 |
| | 26.4801 |
| | 26.6056 |
| | 26.4286 |
| | 26.7418 |
| | 26.5879 |
| | 26.6930 |
| | 26.7735 |
| | 25.9871 |
| | 26.3084 |
| | 22.5189 |
| | 22.4885 |
| | 22.5101 |
| | 22.9932 |
| | 22.8009 |
| | 22.6159 |
| | 22.7046 |
| | 22.5109 |
| | 22.6642 |
| | 22.2355 |
| | 21.9782 |
| | 22.0334 |
| | 22.3486 |
| | 22.2405 |
| | 22.2460 |
| | 22.1804 |
| | 22.2140 |
| | 22.0436 |
| | 21.8296 |
| | 21.5411 |
| | 23.8532 |
| | 24.4702 |
| | 24.9028 |
| | 24.7285 |
| | 23.2836 |
| | 23.2759 |
| | 21.7311 |
| | 21.8229 |
| | 22.0890 |
| | 22.0857 |
| | 22.2089 |
| | 22.0182 |
| | 21.9695 |
| | 21.6380 |
| | 21.8895 |
| | 22.0029 |
| | 22.2522 |
| | 22.0996 |
| | 22.4434 |
| | 22.4512 |
| | 22.6767 |
| | 23.5141 |
| | 23.4447 |
| | 22.4820 |
| | 22.5017 |
| | 22.7950 |
| | 21.9486 |
| | 21.5366 |
| | 20.3236 |
| | 19.8622 |
| | 20.2229 |
| | 20.3269 |
| | 20.1893 |
| | 19.5760 |
| | 22.2422 |
| | 22.3627 |
| | 22.7649 |
| | 21.8627 |
| | 21.8448 |
| | 21.7130 |
| | 21.6956 |
| | 22.0740 |
| | 21.6045 |
| | 21.5481 |
| | 20.5056 |
| | 20.0768 |
| | 20.0902 |
| | 19.9398 |
| | 19.9668 |
| | 19.6064 |
| | 19.7420 |
| | 19.8247 |
| | 20.0583 |
| | 19.9274 |
| | 20.1826 |
| | 19.4230 |
| | 19.2328 |
| | 19.3289 |
| | 19.9447 |
| | 20.0635 |
| | 20.1011 |
| | 20.3051 |
| | 20.2208 |
| | 20.0976 |
| | 19.4995 |
| | 20.4424 |
| | 20.8586 |
| | 20.6211 |
| | 20.7462 |
| | 20.8042 |
| | 20.4860 |
| | 20.4893 |
| | 20.5948 |
| | 20.1905 |
| | 20.0291 |
| | 19.9264 |
| | 19.1048 |
| | 18.9996 |
| | 18.9469 |
| | 19.1023 |
| | 19.0670 |
| | 19.9238 |
| | 19.7368 |
| | 20.0954 |
| | 19.8789 |
| | 20.3499 |
| | 20.9742 |
| | 20.9460 |
| | 20.1784 |
| | 20.4129 |
| | 20.3503 |
| | 20.2843 |
| | 20.4480 |
| | 20.4351 |
| | 20.1328 |
| | 20.0219 |
| | 21.2057 |
| | 21.1018 |
| | 20.0465 |
| | 19.8882 |
| | 20.7487 |
| | 19.4769 |
| | 19.5227 |
| | 20.5211 |
| | 20.4246 |
| | 19.6938 |
| | 19.3360 |
| | 20.9047 |
| | 20.0462 |
| | 19.9030 |
| | 19.9907 |
| | 20.2147 |
| | 20.5266 |
| | 21.2512 |
| | 20.9114 |
| | 20.2451 |
| | 20.4956 |
| | 19.8110 |
| | 19.2604 |
| | 19.7317 |
| | 19.6660 |
| | 19.9340 |
| | 19.9479 |
| | 19.2372 |
| | 18.9554 |
| | 19.6091 |
| | 19.3395 |
| | 19.0902 |
| | 19.2326 |
| | 18.2796 |
| | 18.8707 |
| | 18.4113 |
| | 18.2891 |
| | 19.4798 |
| | 18.8352 |
| | 18.5285 |
| | 19.1796 |
| | 19.1709 |
| | 20.2831 |
| | 19.7875 |
| | 19.3512 |
| | 19.3097 |
| | 19.0787 |
| | 18.5952 |
| | 18.9375 |
| | 20.0542 |
| | 19.3018 |
| | 19.1027 |
| | 18.6619 |
| | 18.8706 |
| | 18.6916 |
| | 18.5232 |
| | 18.6056 |
| | 18.8812 |
| | 19.5461 |
| | 18.8450 |
| | 18.7504 |
| | 18.3320 |
| | 18.4517 |
| | 18.6269 |
| | 17.7205 |
| | 18.2795 |
| | 17.7444 |
| | 17.0664 |
| | 17.9463 |
| | 18.0133 |
| | 18.3043 |
| | 18.0990 |
| | 18.3941 |
| | 18.2627 |
| | 18.3488 |
| | 18.5050 |
| | 18.7146 |
| | 18.4327 |
| | 18.3876 |
| | 18.6173 |
| | 18.6453 |
| | 18.3701 |
| | 18.7158 |
| | 18.9904 |
| | 19.3020 |
| | 19.3694 |
| | 19.7040 |
| | 19.6053 |
| | 19.4203 |
| | 19.8854 |
| | 20.1174 |
| | 20.3684 |
| | 20.6435 |
| | 20.6302 |
| | 20.5342 |
| | 19.8661 |
| | 20.4066 |
| | 20.4348 |
| | 20.1692 |
| | 19.9559 |
| | 20.0155 |
| | 19.4700 |
| | 19.5330 |
| | 19.1905 |
| | 19.5936 |
| | 19.1255 |
| | 19.1993 |
| | 19.0039 |
| | 19.3085 |
| | 19.3046 |
| | 19.6726 |
| | 19.3469 |
| | 19.0972 |
| | 19.0252 |
| | 19.0413 |
| | 18.9717 |
| | 19.0875 |
| | 19.5048 |
| | 19.2412 |
| | 18.5783 |
| | 18.6872 |
| | 18.4331 |
| | 17.9991 |
| | 17.7786 |
| | 18.4104 |
| | 18.4557 |
| | 18.1430 |
| | 18.7822 |
| | 17.7983 |
| | 17.3507 |
| | 17.2729 |
| | 17.4272 |
| | 17.4722 |
| | 17.7005 |
| | 17.4163 |
| | 17.9208 |
| | 18.0379 |
| | 18.3765 |
| | 18.8337 |
| | 19.5407 |
| | 19.2998 |
| | 18.8765 |
| | 17.9045 |
| | 17.3887 |
| | 17.4062 |
| | 17.1778 |
| | 17.1606 |
| | 16.6105 |
| | 16.3248 |
| | 17.3832 |
| | 17.7091 |
| | 17.6305 |
| | 18.8625 |
| | 18.6905 |
| | 17.8654 |
| | 17.7350 |
| | 18.3718 |
| | 18.5540 |
| | 18.3576 |
| | 18.5597 |
| | 19.3833 |
| | 19.5309 |
| | 19.4319 |
| | 19.4287 |
| | 19.1892 |
| | 19.2848 |
| | 19.1439 |
| | 19.1690 |
| | 19.3803 |
| | 19.2656 |
| | 19.4964 |
| | 19.1099 |
| | 18.7507 |
| | 18.7200 |
| | 18.6345 |
| | 19.0704 |
| | 18.8730 |