Története napidíjak BAM /GMD óta péntek, 11 április 2008.
A maximális született
1 bosznia-hercegovinai konvertibilis márka = 38.1262 gambiai dalasi
A minimum az
1 bosznia-hercegovinai konvertibilis márka = 16.3248 gambiai dalasi
Date | BAM/GMD |
---|---|
36.9578 | |
36.9781 | |
37.7218 | |
37.4384 | |
37.6137 | |
37.7651 | |
38.0251 | |
37.7183 | |
37.6406 | |
37.3393 | |
37.2975 | |
37.0212 | |
37.3309 | |
37.5261 | |
37.6883 | |
37.6438 | |
38.0286 | |
37.9154 | |
37.5971 | |
37.0758 | |
37.4228 | |
37.7019 | |
37.5840 | |
36.6496 | |
36.9629 | |
35.6165 | |
35.5959 | |
35.4519 | |
35.2670 | |
35.2771 | |
35.3683 | |
33.6304 | |
33.2478 | |
33.5737 | |
33.6174 | |
33.8473 | |
33.9214 | |
33.9074 | |
33.8383 | |
33.8208 | |
34.2557 | |
33.4201 | |
33.2260 | |
33.2612 | |
33.2525 | |
32.6568 | |
32.5886 | |
32.6594 | |
32.9630 | |
33.1685 | |
33.8642 | |
33.7363 | |
34.5505 | |
34.9131 | |
33.4769 | |
33.2429 | |
32.9423 | |
33.3978 | |
33.3207 | |
33.5903 | |
34.4386 | |
34.7341 | |
34.4173 | |
33.8781 | |
33.8396 | |
33.6451 | |
33.5647 | |
33.7432 | |
33.5531 | |
33.1182 | |
32.2030 | |
32.2429 | |
31.2048 | |
29.7556 | |
29.2747 | |
28.0326 | |
27.5599 | |
27.8073 | |
26.9994 | |
27.9407 | |
28.2413 | |
28.0116 | |
27.7076 | |
27.8634 | |
28.3035 | |
28.2629 | |
28.3733 | |
28.2964 | |
28.0748 | |
27.9037 | |
28.9094 | |
29.2656 | |
29.1473 | |
28.9698 | |
29.6992 | |
29.8306 | |
29.5827 | |
28.6188 | |
28.9270 | |
29.0911 | |
29.5121 | |
30.0595 | |
29.8758 | |
29.6486 | |
30.3912 | |
30.8981 | |
30.6965 | |
30.9866 | |
30.2342 | |
30.4226 | |
30.9624 | |
30.6166 | |
30.7464 | |
30.3471 | |
30.2540 | |
30.2622 | |
30.3188 | |
30.2505 | |
30.1496 | |
30.6382 | |
30.8449 | |
30.7742 | |
30.9051 | |
30.8179 | |
30.4530 | |
30.6008 | |
30.8238 | |
30.8640 | |
31.3100 | |
31.0488 | |
30.8671 | |
30.6377 | |
30.8116 | |
30.7450 | |
31.0996 | |
30.8404 | |
30.8517 | |
30.9872 | |
31.0648 | |
31.1904 | |
31.1105 | |
31.6919 | |
31.7937 | |
31.8965 | |
31.9704 | |
31.8140 | |
31.8677 | |
31.5643 | |
31.6197 | |
31.2257 | |
31.1133 | |
30.7880 | |
30.8485 | |
31.2542 | |
31.2563 | |
31.1451 | |
31.6810 | |
31.8035 | |
31.8938 | |
31.6439 | |
31.8358 | |
32.0075 | |
31.9174 | |
32.1524 | |
32.5420 | |
32.2659 | |
32.2027 | |
32.1548 | |
32.0430 | |
31.7435 | |
31.4858 | |
31.3411 | |
31.4602 | |
30.8307 | |
31.2812 | |
31.1342 | |
31.2137 | |
31.1041 | |
30.8854 | |
31.1484 | |
31.4122 | |
31.3150 | |
31.5947 | |
31.3305 | |
31.3859 | |
31.1127 | |
31.0751 | |
31.0569 | |
30.3619 | |
30.0167 | |
29.8712 | |
29.7836 | |
29.6155 | |
29.7237 | |
29.7123 | |
29.2548 | |
28.6691 | |
28.3907 | |
28.4563 | |
28.5668 | |
28.2884 | |
28.3224 | |
28.5743 | |
28.1088 | |
28.8243 | |
28.0084 | |
29.1287 | |
29.7363 | |
29.0121 | |
28.2164 | |
28.2399 | |
28.6172 | |
28.9068 | |
28.8284 | |
29.1157 | |
29.0546 | |
29.3278 | |
29.3530 | |
29.0909 | |
29.3024 | |
29.0227 | |
28.8778 | |
28.7809 | |
29.0219 | |
28.9213 | |
29.2458 | |
28.9713 | |
28.9680 | |
28.4467 | |
28.3581 | |
28.0499 | |
28.2323 | |
28.4490 | |
28.4892 | |
28.3198 | |
28.6639 | |
28.4533 | |
28.6863 | |
28.5928 | |
28.4258 | |
28.6633 | |
28.7311 | |
28.5783 | |
28.6892 | |
28.9419 | |
28.4635 | |
28.4671 | |
28.1933 | |
28.4159 | |
28.3031 | |
28.4333 | |
28.3952 | |
28.3520 | |
28.5159 | |
28.6514 | |
28.4665 | |
28.5577 | |
28.7493 | |
28.7342 | |
28.5350 | |
28.7101 | |
28.7909 | |
28.7049 | |
28.6614 | |
28.9823 | |
28.8881 | |
28.7793 | |
29.0440 | |
28.9276 | |
28.9421 | |
28.7458 | |
28.7432 | |
28.9300 | |
28.6647 | |
28.8184 | |
28.9161 | |
28.5580 | |
28.7444 | |
28.8255 | |
29.0576 | |
29.3212 | |
29.0915 | |
29.2237 | |
29.3183 | |
29.0875 | |
28.3996 | |
29.3088 | |
28.5208 | |
28.0711 | |
27.9469 | |
28.3809 | |
28.7256 | |
28.7713 | |
29.3110 | |
28.4479 | |
28.1018 | |
28.1619 | |
28.0411 | |
28.4503 | |
28.1972 | |
28.0987 | |
28.3259 | |
28.9192 | |
28.7456 | |
29.1424 | |
29.5195 | |
29.8137 | |
29.8072 | |
29.8257 | |
30.0876 | |
29.9017 | |
29.7093 | |
29.7028 | |
29.7633 | |
30.3313 | |
29.6080 | |
30.4250 | |
30.6803 | |
30.4988 | |
29.9448 | |
29.1572 | |
29.2543 | |
28.8646 | |
28.6524 | |
28.5887 | |
28.7707 | |
28.9505 | |
28.4513 | |
28.2050 | |
28.1814 | |
28.2509 | |
28.4767 | |
28.6627 | |
28.4230 | |
28.4378 | |
27.8392 | |
28.0845 | |
28.3144 | |
28.0161 | |
28.2142 | |
27.3306 | |
27.7025 | |
27.8317 | |
27.6257 | |
27.3944 | |
26.9935 | |
26.8489 | |
26.7667 | |
26.3315 | |
26.1523 | |
26.2717 | |
26.5610 | |
26.3122 | |
26.4829 | |
25.8673 | |
25.8305 | |
25.3580 | |
25.0707 | |
24.5144 | |
24.1043 | |
24.6847 | |
25.0978 | |
24.5553 | |
24.3252 | |
24.0957 | |
24.1013 | |
24.1560 | |
23.7551 | |
25.0507 | |
25.0446 | |
24.7092 | |
24.1084 | |
24.5180 | |
23.3671 | |
23.8942 | |
22.7034 | |
22.5030 | |
22.5725 | |
23.4918 | |
23.2771 | |
23.4248 | |
24.0997 | |
24.2792 | |
23.8155 | |
24.3789 | |
24.6320 | |
24.7890 | |
24.9229 | |
24.5885 | |
24.6105 | |
24.6923 | |
24.6478 | |
25.0144 | |
23.7935 | |
24.4893 | |
24.7389 | |
24.3482 | |
24.1994 | |
24.2976 | |
24.4683 | |
24.1271 | |
24.6353 | |
24.6456 | |
24.5486 | |
24.3030 | |
24.5359 | |
24.7561 | |
24.9902 | |
24.9412 | |
24.4615 | |
24.5506 | |
24.8170 | |
24.9159 | |
23.8221 | |
23.0166 | |
22.3590 | |
22.1811 | |
22.2078 | |
22.4330 | |
22.7179 | |
22.4841 | |
22.0798 | |
21.7676 | |
22.0660 | |
21.9817 | |
21.9685 | |
22.1109 | |
21.7660 | |
22.2513 | |
22.0315 | |
21.3398 | |
21.3342 | |
21.4561 | |
21.4475 | |
21.9676 | |
22.0868 | |
22.9471 | |
22.8543 | |
22.3305 | |
22.3909 | |
22.3201 | |
22.6125 | |
23.0196 | |
22.9284 | |
23.6190 | |
22.6165 | |
22.3473 | |
22.3091 | |
22.4940 | |
22.0309 | |
22.3075 | |
22.3731 | |
22.7341 | |
24.8874 | |
24.8124 | |
24.8017 | |
24.0680 | |
24.1449 | |
24.9221 | |
24.5693 | |
24.5012 | |
23.9795 | |
23.6696 | |
23.2931 | |
24.0534 | |
23.8250 | |
24.1459 | |
23.2509 | |
23.8447 | |
24.6040 | |
25.0038 | |
25.0977 | |
24.9546 | |
24.9453 | |
24.4365 | |
25.5578 | |
26.1621 | |
26.2315 | |
26.8677 | |
26.9513 | |
27.4786 | |
27.2094 | |
27.4978 | |
27.4105 | |
27.4302 | |
27.3755 | |
27.5277 | |
28.0121 | |
27.3811 | |
25.7886 | |
25.6390 | |
25.6858 | |
26.0414 | |
26.1938 | |
26.2293 | |
26.6656 | |
26.8265 | |
27.1928 | |
27.2069 | |
27.1849 | |
27.2908 | |
27.4844 | |
27.6475 | |
27.6260 | |
27.8223 | |
27.7084 | |
27.4743 | |
27.5602 | |
27.5362 | |
27.7355 | |
27.7727 | |
27.9628 | |
28.1085 | |
27.8336 | |
27.9492 | |
28.0520 | |
26.8426 | |
26.9441 | |
26.9677 | |
27.1254 | |
27.0320 | |
26.7219 | |
26.7465 | |
26.7525 | |
26.7812 | |
26.3523 | |
26.6430 | |
26.4801 | |
26.6056 | |
26.4286 | |
26.7418 | |
26.5879 | |
26.6930 | |
26.7735 | |
25.9871 | |
26.3084 | |
22.5189 | |
22.4885 | |
22.5101 | |
22.9932 | |
22.8009 | |
22.6159 | |
22.7046 | |
22.5109 | |
22.6642 | |
22.2355 | |
21.9782 | |
22.0334 | |
22.3486 | |
22.2405 | |
22.2460 | |
22.1804 | |
22.2140 | |
22.0436 | |
21.8296 | |
21.5411 | |
23.8532 | |
24.4702 | |
24.9028 | |
24.7285 | |
23.2836 | |
23.2759 | |
21.7311 | |
21.8229 | |
22.0890 | |
22.0857 | |
22.2089 | |
22.0182 | |
21.9695 | |
21.6380 | |
21.8895 | |
22.0029 | |
22.2522 | |
22.0996 | |
22.4434 | |
22.4512 | |
22.6767 | |
23.5141 | |
23.4447 | |
22.4820 | |
22.5017 | |
22.7950 | |
21.9486 | |
21.5366 | |
20.3236 | |
19.8622 | |
20.2229 | |
20.3269 | |
20.1893 | |
19.5760 | |
22.2422 | |
22.3627 | |
22.7649 | |
21.8627 | |
21.8448 | |
21.7130 | |
21.6956 | |
22.0740 | |
21.6045 | |
21.5481 | |
20.5056 | |
20.0768 | |
20.0902 | |
19.9398 | |
19.9668 | |
19.6064 | |
19.7420 | |
19.8247 | |
20.0583 | |
19.9274 | |
20.1826 | |
19.4230 | |
19.2328 | |
19.3289 | |
19.9447 | |
20.0635 | |
20.1011 | |
20.3051 | |
20.2208 | |
20.0976 | |
19.4995 | |
20.4424 | |
20.8586 | |
20.6211 | |
20.7462 | |
20.8042 | |
20.4860 | |
20.4893 | |
20.5948 | |
20.1905 | |
20.0291 | |
19.9264 | |
19.1048 | |
18.9996 | |
18.9469 | |
19.1023 | |
19.0670 | |
19.9238 | |
19.7368 | |
20.0954 | |
19.8789 | |
20.3499 | |
20.9742 | |
20.9460 | |
20.1784 | |
20.4129 | |
20.3503 | |
20.2843 | |
20.4480 | |
20.4351 | |
20.1328 | |
20.0219 | |
21.2057 | |
21.1018 | |
20.0465 | |
19.8882 | |
20.7487 | |
19.4769 | |
19.5227 | |
20.5211 | |
20.4246 | |
19.6938 | |
19.3360 | |
20.9047 | |
20.0462 | |
19.9030 | |
19.9907 | |
20.2147 | |
20.5266 | |
21.2512 | |
20.9114 | |
20.2451 | |
20.4956 | |
19.8110 | |
19.2604 | |
19.7317 | |
19.6660 | |
19.9340 | |
19.9479 | |
19.2372 | |
18.9554 | |
19.6091 | |
19.3395 | |
19.0902 | |
19.2326 | |
18.2796 | |
18.8707 | |
18.4113 | |
18.2891 | |
19.4798 | |
18.8352 | |
18.5285 | |
19.1796 | |
19.1709 | |
20.2831 | |
19.7875 | |
19.3512 | |
19.3097 | |
19.0787 | |
18.5952 | |
18.9375 | |
20.0542 | |
19.3018 | |
19.1027 | |
18.6619 | |
18.8706 | |
18.6916 | |
18.5232 | |
18.6056 | |
18.8812 | |
19.5461 | |
18.8450 | |
18.7504 | |
18.3320 | |
18.4517 | |
18.6269 | |
17.7205 | |
18.2795 | |
17.7444 | |
17.0664 | |
17.9463 | |
18.0133 | |
18.3043 | |
18.0990 | |
18.3941 | |
18.2627 | |
18.3488 | |
18.5050 | |
18.7146 | |
18.4327 | |
18.3876 | |
18.6173 | |
18.6453 | |
18.3701 | |
18.7158 | |
18.9904 | |
19.3020 | |
19.3694 | |
19.7040 | |
19.6053 | |
19.4203 | |
19.8854 | |
20.1174 | |
20.3684 | |
20.6435 | |
20.6302 | |
20.5342 | |
19.8661 | |
20.4066 | |
20.4348 | |
20.1692 | |
19.9559 | |
20.0155 | |
19.4700 | |
19.5330 | |
19.1905 | |
19.5936 | |
19.1255 | |
19.1993 | |
19.0039 | |
19.3085 | |
19.3046 | |
19.6726 | |
19.3469 | |
19.0972 | |
19.0252 | |
19.0413 | |
18.9717 | |
19.0875 | |
19.5048 | |
19.2412 | |
18.5783 | |
18.6872 | |
18.4331 | |
17.9991 | |
17.7786 | |
18.4104 | |
18.4557 | |
18.1430 | |
18.7822 | |
17.7983 | |
17.3507 | |
17.2729 | |
17.4272 | |
17.4722 | |
17.7005 | |
17.4163 | |
17.9208 | |
18.0379 | |
18.3765 | |
18.8337 | |
19.5407 | |
19.2998 | |
18.8765 | |
17.9045 | |
17.3887 | |
17.4062 | |
17.1778 | |
17.1606 | |
16.6105 | |
16.3248 | |
17.3832 | |
17.7091 | |
17.6305 | |
18.8625 | |
18.6905 | |
17.8654 | |
17.7350 | |
18.3718 | |
18.5540 | |
18.3576 | |
18.5597 | |
19.3833 | |
19.5309 | |
19.4319 | |
19.4287 | |
19.1892 | |
19.2848 | |
19.1439 | |
19.1690 | |
19.3803 | |
19.2656 | |
19.4964 | |
19.1099 | |
18.7507 | |
18.7200 | |
18.6345 | |
19.0704 | |
18.8730 |