Povijest dnevnih stopa BAM /MMK od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 konvertibilna marka = 1 208.7457 mjanmarski kjat
Minimalni na
1 konvertibilna marka = 3.9739 mjanmarski kjat
povijest Cijena MMK / BAM
| Date | BAM/MMK |
| | 1 143.5750 |
| | 1 144.3408 |
| | 1 163.0887 |
| | 1 158.2493 |
| | 1 162.6759 |
| | 1 170.6183 |
| | 1 174.9949 |
| | 1 165.6604 |
| | 1 165.1979 |
| | 1 157.1526 |
| | 1 156.3580 |
| | 1 154.8182 |
| | 1 162.0964 |
| | 1 169.2872 |
| | 1 175.2708 |
| | 1 174.4563 |
| | 1 189.3380 |
| | 1 183.8615 |
| | 1 171.7557 |
| | 1 156.1959 |
| | 1 167.0340 |
| | 1 176.1379 |
| | 1 172.7945 |
| | 1 147.5015 |
| | 1 154.3356 |
| | 1 136.7517 |
| | 1 138.6352 |
| | 1 130.9236 |
| | 1 130.4346 |
| | 1 131.6552 |
| | 1 142.1423 |
| | 1 145.4169 |
| | 1 152.3633 |
| | 1 160.3434 |
| | 1 160.9072 |
| | 1 170.1956 |
| | 1 175.1757 |
| | 1 178.1951 |
| | 1 185.0473 |
| | 1 190.9764 |
| | 1 205.9508 |
| | 1 176.7560 |
| | 1 169.5564 |
| | 1 170.8406 |
| | 1 172.4609 |
| | 1 156.6939 |
| | 1 148.1180 |
| | 1 150.5144 |
| | 1 161.9950 |
| | 1 168.0099 |
| | 1 186.2072 |
| | 1 179.3607 |
| | 1 182.8945 |
| | 1 179.0843 |
| | 1 145.0301 |
| | 1 142.4520 |
| | 1 134.0534 |
| | 1 147.1730 |
| | 1 146.2655 |
| | 1 155.9690 |
| | 1 169.9572 |
| | 1 168.3321 |
| | 1 162.5034 |
| | 1 147.2363 |
| | 1 147.2373 |
| | 1 139.3420 |
| | 1 138.7893 |
| | 1 134.4484 |
| | 1 134.3652 |
| | 1 124.5409 |
| | 1 098.8842 |
| | 1 104.2218 |
| | 1 071.6589 |
| | 1 066.9153 |
| | 1 054.8083 |
| | 1 046.7483 |
| | 1 040.7715 |
| | 1 049.8983 |
| | 1 035.0526 |
| | 1 073.0724 |
| | 1 088.4298 |
| | 1 066.6248 |
| | 1 072.0988 |
| | 1 074.7730 |
| | 1 095.6233 |
| | 972.0977 |
| | 970.4885 |
| | 968.8150 |
| | 961.4227 |
| | 957.3764 |
| | 989.4621 |
| | 1 002.0405 |
| | 997.0117 |
| | 991.0571 |
| | 1 015.5770 |
| | 1 019.9985 |
| | 1 010.6514 |
| | 987.9352 |
| | 998.2560 |
| | 996.5294 |
| | 1 015.1801 |
| | 1 002.9077 |
| | 994.8211 |
| | 987.2586 |
| | 1 018.1944 |
| | 1 031.6718 |
| | 1 028.2908 |
| | 1 040.2834 |
| | 1 014.4222 |
| | 1 027.6220 |
| | 1 037.6370 |
| | 1 029.5490 |
| | 1 032.3422 |
| | 1 028.5006 |
| | 1 024.5332 |
| | 1 026.0950 |
| | 1 027.7599 |
| | 1 033.9636 |
| | 1 025.0405 |
| | 1 041.2157 |
| | 1 073.8517 |
| | 1 068.8517 |
| | 1 099.4789 |
| | 1 134.6557 |
| | 1 160.5829 |
| | 1 111.9902 |
| | 1 119.4068 |
| | 1 092.7981 |
| | 1 076.2361 |
| | 998.4876 |
| | 992.6634 |
| | 987.0076 |
| | 991.5046 |
| | 989.1640 |
| | 1 000.7322 |
| | 992.5328 |
| | 991.0743 |
| | 996.8544 |
| | 999.5701 |
| | 1 004.8028 |
| | 1 001.1897 |
| | 1 020.0875 |
| | 1 023.0105 |
| | 1 025.9172 |
| | 1 027.9480 |
| | 968.9006 |
| | 968.7623 |
| | 960.1583 |
| | 962.9184 |
| | 863.5197 |
| | 858.6785 |
| | 846.1460 |
| | 848.6444 |
| | 859.9210 |
| | 859.5325 |
| | 855.5607 |
| | 868.2738 |
| | 874.9930 |
| | 874.6800 |
| | 865.7126 |
| | 820.0294 |
| | 828.2304 |
| | 821.0206 |
| | 831.6996 |
| | 834.7062 |
| | 837.3806 |
| | 828.6009 |
| | 855.4755 |
| | 822.4360 |
| | 805.9949 |
| | 795.1943 |
| | 783.8633 |
| | 782.7943 |
| | 766.6725 |
| | 777.8836 |
| | 776.6883 |
| | 772.9315 |
| | 782.0887 |
| | 779.7700 |
| | 793.4095 |
| | 805.5460 |
| | 804.3358 |
| | 809.3090 |
| | 821.2678 |
| | 824.9491 |
| | 819.1630 |
| | 818.2783 |
| | 815.4037 |
| | 803.9477 |
| | 790.0396 |
| | 790.0798 |
| | 796.6376 |
| | 799.0553 |
| | 803.3071 |
| | 809.6797 |
| | 794.1405 |
| | 782.7676 |
| | 775.9571 |
| | 773.5929 |
| | 782.3662 |
| | 785.1360 |
| | 788.7302 |
| | 791.2463 |
| | 787.1849 |
| | 783.8108 |
| | 775.8098 |
| | 805.8757 |
| | 795.9596 |
| | 813.8145 |
| | 801.1035 |
| | 800.2475 |
| | 812.3432 |
| | 828.0632 |
| | 826.6391 |
| | 830.6313 |
| | 843.2066 |
| | 838.8762 |
| | 844.6104 |
| | 847.0001 |
| | 858.7116 |
| | 851.2211 |
| | 847.9174 |
| | 853.2779 |
| | 857.6411 |
| | 855.5195 |
| | 864.0639 |
| | 868.6188 |
| | 874.6743 |
| | 863.2284 |
| | 859.9218 |
| | 855.5016 |
| | 853.3290 |
| | 858.1266 |
| | 865.3196 |
| | 854.2230 |
| | 862.2514 |
| | 865.3223 |
| | 864.5300 |
| | 865.5646 |
| | 857.4789 |
| | 871.0077 |
| | 871.2973 |
| | 864.7036 |
| | 877.8481 |
| | 885.5626 |
| | 877.6936 |
| | 883.1712 |
| | 873.5781 |
| | 874.1104 |
| | 875.6914 |
| | 883.1817 |
| | 872.7994 |
| | 868.8179 |
| | 874.9362 |
| | 877.2299 |
| | 866.5141 |
| | 869.1441 |
| | 880.3857 |
| | 892.8276 |
| | 873.8207 |
| | 881.3540 |
| | 886.4389 |
| | 885.7333 |
| | 890.5562 |
| | 889.7008 |
| | 890.5669 |
| | 894.3146 |
| | 891.4209 |
| | 901.7363 |
| | 904.6870 |
| | 912.8747 |
| | 920.3712 |
| | 911.4914 |
| | 906.6833 |
| | 925.4489 |
| | 935.8596 |
| | 922.7374 |
| | 927.7009 |
| | 924.8242 |
| | 931.8143 |
| | 946.5140 |
| | 909.9729 |
| | 926.5114 |
| | 964.1652 |
| | 933.7583 |
| | 917.4733 |
| | 942.4700 |
| | 908.2365 |
| | 892.4968 |
| | 861.9493 |
| | 865.5093 |
| | 868.9492 |
| | 866.6503 |
| | 873.1685 |
| | 849.1082 |
| | 837.6314 |
| | 828.1101 |
| | 812.4377 |
| | 815.6965 |
| | 810.3341 |
| | 807.0881 |
| | 813.2600 |
| | 826.1886 |
| | 815.0567 |
| | 833.9200 |
| | 834.3847 |
| | 837.7942 |
| | 837.8970 |
| | 841.0614 |
| | 847.5906 |
| | 841.1063 |
| | 840.4860 |
| | 841.0767 |
| | 842.6306 |
| | 844.4706 |
| | 835.8171 |
| | 847.1024 |
| | 843.8494 |
| | 844.6891 |
| | 846.9372 |
| | 825.5955 |
| | 829.5833 |
| | 823.0656 |
| | 816.4069 |
| | 815.9177 |
| | 822.1536 |
| | 833.5088 |
| | 819.8691 |
| | 806.6823 |
| | 802.7196 |
| | 804.8075 |
| | 812.3106 |
| | 824.8856 |
| | 810.8816 |
| | 821.3065 |
| | 829.1055 |
| | 824.5343 |
| | 832.4191 |
| | 822.2156 |
| | 829.4187 |
| | 816.7737 |
| | 823.8525 |
| | 824.0877 |
| | 811.2464 |
| | 814.8154 |
| | 802.7844 |
| | 789.5272 |
| | 796.5369 |
| | 782.6858 |
| | 779.2576 |
| | 780.5319 |
| | 778.5685 |
| | 781.6930 |
| | 786.8371 |
| | 759.3145 |
| | 755.6689 |
| | 758.4504 |
| | 749.3801 |
| | 737.9373 |
| | 734.7009 |
| | 738.2186 |
| | 759.4065 |
| | 753.0614 |
| | 744.6199 |
| | 733.2232 |
| | 740.7904 |
| | 739.8905 |
| | 743.3928 |
| | 749.8044 |
| | 735.7439 |
| | 747.0435 |
| | 730.9480 |
| | 733.8521 |
| | 725.5539 |
| | 730.1350 |
| | 733.6834 |
| | 722.6804 |
| | 723.6621 |
| | 714.1878 |
| | 709.6629 |
| | 709.8265 |
| | 721.2897 |
| | 722.5935 |
| | 712.7255 |
| | 713.8606 |
| | 710.0924 |
| | 726.4026 |
| | 716.3250 |
| | 709.9339 |
| | 699.1814 |
| | 676.0608 |
| | 689.8964 |
| | 689.9373 |
| | 681.6646 |
| | 671.4899 |
| | 676.4596 |
| | 664.3982 |
| | 671.6432 |
| | 664.2397 |
| | 668.7493 |
| | 661.5708 |
| | 684.7937 |
| | 690.7656 |
| | 687.1047 |
| | 673.8929 |
| | 673.2487 |
| | 677.0527 |
| | 681.6185 |
| | 684.3693 |
| | 674.8848 |
| | 678.8525 |
| | 691.8188 |
| | 704.5909 |
| | 690.7451 |
| | 697.7140 |
| | 689.6203 |
| | 686.6854 |
| | 694.5798 |
| | 700.6488 |
| | 706.9070 |
| | 723.4627 |
| | 720.5585 |
| | 718.3753 |
| | 726.3361 |
| | 720.8551 |
| | 727.1286 |
| | 733.1414 |
| | 722.5935 |
| | 726.5560 |
| | 702.9854 |
| | 705.1840 |
| | 703.7319 |
| | 703.3536 |
| | 706.6770 |
| | 718.5134 |
| | 611.1523 |
| | 626.2405 |
| | 627.6875 |
| | 618.5354 |
| | 620.9589 |
| | 618.3359 |
| | 625.3049 |
| | 617.3031 |
| | 619.8903 |
| | 641.1907 |
| | 612.3180 |
| | 608.9742 |
| | 605.5076 |
| | 612.8038 |
| | 598.5081 |
| | 628.1579 |
| | 630.5814 |
| | 634.5797 |
| | 637.9389 |
| | 635.6125 |
| | 638.3786 |
| | 609.9405 |
| | 613.6014 |
| | 629.6355 |
| | 618.6172 |
| | 619.7778 |
| | 599.7556 |
| | 588.7424 |
| | 581.3695 |
| | 573.8945 |
| | 578.5523 |
| | 586.3393 |
| | 558.9903 |
| | 574.0530 |
| | 592.5157 |
| | 597.8331 |
| | 598.3751 |
| | 595.2460 |
| | 595.9669 |
| | 589.1923 |
| | 609.7002 |
| | 621.8588 |
| | 628.9095 |
| | 640.6896 |
| | 644.2329 |
| | 655.5018 |
| | 647.8784 |
| | 657.8895 |
| | 663.8563 |
| | 654.5968 |
| | 646.5286 |
| | 640.8839 |
| | 646.7587 |
| | 650.8797 |
| | 644.1766 |
| | 637.6219 |
| | 644.1869 |
| | 648.5533 |
| | 646.8149 |
| | 640.8686 |
| | 653.0220 |
| | 655.5018 |
| | 663.9892 |
| | 665.1703 |
| | 667.2308 |
| | 668.2636 |
| | 671.7966 |
| | 676.3522 |
| | 677.0016 |
| | 683.1422 |
| | 679.3075 |
| | 673.4532 |
| | 673.6168 |
| | 672.3386 |
| | 673.6782 |
| | 674.8695 |
| | 677.0169 |
| | 681.7259 |
| | 682.2014 |
| | 679.0519 |
| | 678.7758 |
| | 675.6006 |
| | 678.5099 |
| | 681.3731 |
| | 686.6139 |
| | 691.9057 |
| | 689.3800 |
| | 690.6940 |
| | 690.5201 |
| | 687.6365 |
| | 680.0949 |
| | 689.3135 |
| | 682.4673 |
| | 688.5823 |
| | 686.9922 |
| | 697.2948 |
| | 689.0169 |
| | 690.4537 |
| | 690.3207 |
| | 680.5039 |
| | 678.2900 |
| | 670.6616 |
| | 665.9884 |
| | 670.9581 |
| | 686.6139 |
| | 680.4528 |
| | 674.5576 |
| | 673.6986 |
| | 671.7199 |
| | 672.3437 |
| | 662.9104 |
| | 653.6407 |
| | 654.6837 |
| | 663.4319 |
| | 663.2120 |
| | 662.1946 |
| | 661.5299 |
| | 663.2018 |
| | 664.5721 |
| | 654.8013 |
| | 643.3483 |
| | 649.9491 |
| | 646.4417 |
| | 643.9670 |
| | 639.2273 |
| | 627.9124 |
| | 629.3492 |
| | 614.1689 |
| | 599.3159 |
| | 596.2175 |
| | 596.0896 |
| | 590.6546 |
| | 588.3742 |
| | 585.7615 |
| | 578.5574 |
| | 583.2255 |
| | 581.4974 |
| | 576.8906 |
| | 573.9609 |
| | 580.3214 |
| | 586.1961 |
| | 587.8272 |
| | 594.2899 |
| | 589.2128 |
| | 584.6316 |
| | 585.7002 |
| | 573.2553 |
| | 577.3866 |
| | 578.3938 |
| | 573.8484 |
| | 563.5715 |
| | 568.3674 |
| | 563.7095 |
| | 556.7099 |
| | 552.5480 |
| | 556.4287 |
| | 560.8565 |
| | 568.7151 |
| | 565.5911 |
| | 567.1505 |
| | 567.8050 |
| | 569.7990 |
| | 580.9145 |
| | 568.9349 |
| | 560.4219 |
| | 558.9392 |
| | 551.8169 |
| | 550.7176 |
| | 553.6831 |
| | 547.8646 |
| | 540.9979 |
| | 550.0529 |
| | 555.6158 |
| | 565.5604 |
| | 546.9187 |
| | 545.7478 |
| | 537.8791 |
| | 537.7001 |
| | 539.1419 |
| | 546.1415 |
| | 543.9021 |
| | 549.3831 |
| | 556.9451 |
| | 551.8527 |
| | 550.4773 |
| | 275.0812 |
| | 4.4367 |
| | 4.4045 |
| | 4.4011 |
| | 4.3746 |
| | 4.3671 |
| | 4.4231 |
| | 4.4024 |
| | 4.3615 |
| | 4.3319 |
| | 4.3674 |
| | 4.3307 |
| | 4.1845 |
| | 4.2446 |
| | 4.2698 |
| | 4.3124 |
| | 4.2977 |
| | 4.3933 |
| | 4.3997 |
| | 4.3788 |
| | 4.4247 |
| | 4.4659 |
| | 4.5073 |
| | 4.6261 |
| | 4.5611 |
| | 4.5783 |
| | 4.5351 |
| | 4.4106 |
| | 4.4962 |
| | 4.5481 |
| | 4.4842 |
| | 4.6309 |
| | 4.8291 |
| | 4.7856 |
| | 4.7267 |
| | 4.7344 |
| | 4.7480 |
| | 4.7102 |
| | 4.6819 |
| | 4.6713 |
| | 4.8334 |
| | 4.7496 |
| | 4.7588 |
| | 4.7891 |
| | 4.8568 |
| | 4.7552 |
| | 4.6707 |
| | 4.7215 |
| | 4.7738 |
| | 4.9400 |
| | 4.8527 |
| | 4.7373 |
| | 4.8065 |
| | 4.7339 |
| | 4.6879 |
| | 4.7240 |
| | 4.6535 |
| | 4.6539 |
| | 4.5951 |
| | 4.5527 |
| | 4.4846 |
| | 4.5167 |
| | 4.5601 |
| | 4.5377 |
| | 4.4342 |
| | 4.3070 |
| | 4.4462 |
| | 4.3773 |
| | 4.3691 |
| | 4.4495 |
| | 4.4262 |
| | 4.3657 |
| | 4.5347 |
| | 4.5253 |
| | 4.6334 |
| | 4.6241 |
| | 4.6552 |
| | 4.6470 |
| | 4.6236 |
| | 4.5558 |
| | 4.4830 |
| | 4.3500 |
| | 4.2828 |
| | 4.2864 |
| | 4.2195 |
| | 4.2166 |
| | 4.2689 |
| | 4.4051 |
| | 4.3788 |
| | 4.3200 |
| | 4.3113 |
| | 4.1880 |
| | 4.1731 |
| | 4.0943 |
| | 4.1103 |
| | 4.0756 |
| | 3.9739 |
| | 4.0995 |
| | 4.1213 |
| | 4.1114 |
| | 4.2732 |
| | 4.3929 |
| | 4.4444 |
| | 4.4829 |
| | 4.5215 |
| | 4.4871 |
| | 4.4841 |
| | 4.5042 |
| | 4.5506 |
| | 4.5364 |
| | 4.5069 |
| | 4.5267 |
| | 4.5294 |
| | 4.5508 |
| | 4.6326 |
| | 4.7096 |
| | 4.7869 |
| | 4.8355 |
| | 4.7967 |
| | 4.7891 |
| | 4.7620 |
| | 4.8754 |
| | 4.9310 |
| | 4.9947 |
| | 4.9819 |
| | 4.9839 |
| | 4.9903 |
| | 4.9266 |
| | 4.9750 |
| | 4.9730 |
| | 4.9174 |
| | 4.8749 |
| | 4.8673 |
| | 4.8882 |
| | 4.8613 |
| | 4.7678 |
| | 4.7682 |
| | 4.7614 |
| | 4.6876 |
| | 4.7090 |
| | 4.7907 |
| | 4.7387 |
| | 4.7321 |
| | 4.6538 |
| | 4.6409 |
| | 4.6839 |
| | 4.6135 |
| | 4.5921 |
| | 4.6216 |
| | 4.7205 |
| | 4.6609 |
| | 4.5011 |
| | 4.5267 |
| | 4.4420 |
| | 4.3525 |
| | 4.3019 |
| | 4.4430 |
| | 4.4606 |
| | 4.3809 |
| | 4.5278 |
| | 4.3266 |
| | 4.2006 |
| | 4.1867 |
| | 4.2384 |
| | 4.2608 |
| | 4.3386 |
| | 4.2636 |
| | 4.3677 |
| | 4.3908 |
| | 4.4500 |
| | 4.5232 |
| | 4.7021 |
| | 4.6444 |
| | 4.5396 |
| | 4.3048 |
| | 4.2100 |
| | 4.2832 |
| | 4.2241 |
| | 4.2518 |
| | 4.2236 |
| | 4.1572 |
| | 4.4396 |
| | 4.5106 |
| | 4.4944 |
| | 4.7995 |
| | 4.9030 |
| | 4.7201 |
| | 4.7035 |
| | 4.8681 |
| | 4.9171 |
| | 4.8963 |
| | 4.9774 |
| | 5.1850 |
| | 5.2423 |
| | 5.2871 |
| | 5.2927 |
| | 5.2212 |
| | 5.2438 |
| | 5.1629 |
| | 5.1513 |
| | 5.2244 |
| | 5.1730 |
| | 5.2422 |
| | 5.1673 |
| | 5.1659 |
| | 5.1554 |
| | 5.2066 |
| | 5.2940 |
| | 5.2663 |