Историјски босанско-херцеговачка конвертибилна марка / мјанмарски кјат
Историја дневних износа BAM /MMK пошто петак, 11 април 2008.
Максимална је договор о
1 босанско-херцеговачка конвертибилна марка = 1 808.1961 мјанмарски кјат
минималац на
1 босанско-херцеговачка конвертибилна марка = 3.9739 мјанмарски кјат
| Date | BAM/MMK |
|---|---|
| 1 227.2657 | |
| 1 226.8570 | |
| 1 228.6300 | |
| 1 226.5007 | |
| 1 229.5099 | |
| 1 246.4255 | |
| 1 238.3734 | |
| 1 250.2571 | |
| 1 250.0703 | |
| 1 248.4951 | |
| 1 263.4429 | |
| 1 256.2748 | |
| 1 258.5136 | |
| 1 263.9822 | |
| 1 256.7454 | |
| 1 238.7758 | |
| 1 230.3620 | |
| 1 242.6320 | |
| 1 232.7452 | |
| 1 241.2096 | |
| 1 258.3306 | |
| 1 266.6125 | |
| 1 273.2185 | |
| 1 275.1806 | |
| 1 272.5531 | |
| 1 274.9907 | |
| 1 248.9052 | |
| 1 252.7727 | |
| 1 254.2433 | |
| 1 262.5431 | |
| 1 258.6571 | |
| 1 261.7089 | |
| 1 250.6895 | |
| 1 248.8266 | |
| 1 239.0028 | |
| 1 245.5268 | |
| 1 240.9513 | |
| 1 236.4661 | |
| 1 248.8777 | |
| 1 250.4976 | |
| 1 242.2244 | |
| 1 252.5232 | |
| 1 257.5763 | |
| 1 264.3583 | |
| 1 262.0783 | |
| 1 258.9212 | |
| 1 258.3851 | |
| 1 255.1292 | |
| 1 254.0503 | |
| 1 249.4888 | |
| 1 243.2960 | |
| 1 250.5112 | |
| 1 250.7647 | |
| 1 254.5082 | |
| 1 257.8503 | |
| 1 257.6698 | |
| 1 230.5195 | |
| 1 242.2818 | |
| 1 224.9742 | |
| 1 225.3954 | |
| 1 221.0877 | |
| 1 209.7123 | |
| 1 190.8487 | |
| 1 214.8082 | |
| 1 217.2595 | |
| 1 234.9278 | |
| 1 221.5911 | |
| 1 175.0889 | |
| 1 160.5416 | |
| 1 161.1446 | |
| 1 169.1029 | |
| 1 163.3688 | |
| 1 122.7836 | |
| 1 123.2369 | |
| 1 124.3509 | |
| 1 106.1707 | |
| 1 100.2706 | |
| 1 127.6891 | |
| 1 107.0991 | |
| 1 093.2916 | |
| 1 116.9660 | |
| 1 121.4901 | |
| 1 114.2579 | |
| 1 126.0775 | |
| 1 132.0577 | |
| 1 129.3135 | |
| 1 123.9439 | |
| 1 136.0507 | |
| 1 143.5925 | |
| 1 169.9581 | |
| 1 161.2642 | |
| 1 163.6845 | |
| 1 171.4179 | |
| 1 176.8365 | |
| 1 200.6166 | |
| 1 192.9884 | |
| 1 192.4711 | |
| 1 183.8919 | |
| 1 187.1610 | |
| 1 198.2957 | |
| 1 183.8941 | |
| 1 171.8011 | |
| 1 175.0974 | |
| 1 162.0421 | |
| 1 167.7461 | |
| 1 229.2921 | |
| 1 219.6764 | |
| 1 363.9505 | |
| 1 150.1298 | |
| 1 148.1710 | |
| 1 152.5438 | |
| 1 163.6344 | |
| 1 166.3428 | |
| 1 167.1907 | |
| 1 157.6366 | |
| 1 156.6126 | |
| 1 150.7297 | |
| 1 143.5750 | |
| 1 144.3408 | |
| 1 163.0887 | |
| 1 158.2493 | |
| 1 162.6759 | |
| 1 170.6183 | |
| 1 174.9949 | |
| 1 165.6604 | |
| 1 165.1979 | |
| 1 157.1526 | |
| 1 156.3580 | |
| 1 154.8182 | |
| 1 162.0964 | |
| 1 169.2872 | |
| 1 175.2708 | |
| 1 174.4563 | |
| 1 189.3380 | |
| 1 183.8615 | |
| 1 171.7557 | |
| 1 156.1959 | |
| 1 167.0340 | |
| 1 176.1379 | |
| 1 172.7945 | |
| 1 147.5015 | |
| 1 154.3356 | |
| 1 136.7517 | |
| 1 138.6352 | |
| 1 130.9236 | |
| 1 130.4346 | |
| 1 131.6552 | |
| 1 142.1423 | |
| 1 145.4169 | |
| 1 152.3633 | |
| 1 160.3434 | |
| 1 160.9072 | |
| 1 170.1956 | |
| 1 175.1757 | |
| 1 178.1951 | |
| 1 185.0473 | |
| 1 190.9764 | |
| 1 205.9508 | |
| 1 176.7560 | |
| 1 169.5564 | |
| 1 170.8406 | |
| 1 172.4609 | |
| 1 156.6939 | |
| 1 148.1180 | |
| 1 150.5144 | |
| 1 161.9950 | |
| 1 168.0099 | |
| 1 186.2072 | |
| 1 179.3607 | |
| 1 182.8945 | |
| 1 179.0843 | |
| 1 145.0301 | |
| 1 142.4520 | |
| 1 134.0534 | |
| 1 147.1730 | |
| 1 146.2655 | |
| 1 155.9690 | |
| 1 169.9572 | |
| 1 168.3321 | |
| 1 162.5034 | |
| 1 147.2363 | |
| 1 147.2373 | |
| 1 139.3420 | |
| 1 138.7893 | |
| 1 134.4484 | |
| 1 134.3652 | |
| 1 124.5409 | |
| 1 098.8842 | |
| 1 104.2218 | |
| 1 071.6589 | |
| 1 066.9153 | |
| 1 054.8083 | |
| 1 046.7483 | |
| 1 040.7715 | |
| 1 049.8983 | |
| 1 035.0526 | |
| 1 073.0724 | |
| 1 088.4298 | |
| 1 066.6248 | |
| 1 072.0988 | |
| 1 074.7730 | |
| 1 095.6233 | |
| 972.0977 | |
| 970.4885 | |
| 968.8150 | |
| 961.4227 | |
| 957.3764 | |
| 989.4621 | |
| 1 002.0405 | |
| 997.0117 | |
| 991.0571 | |
| 1 015.5770 | |
| 1 019.9985 | |
| 1 010.6514 | |
| 987.9352 | |
| 998.2560 | |
| 996.5294 | |
| 1 015.1801 | |
| 1 002.9077 | |
| 994.8211 | |
| 987.2586 | |
| 1 018.1944 | |
| 1 031.6718 | |
| 1 028.2908 | |
| 1 040.2834 | |
| 1 014.4222 | |
| 1 027.6220 | |
| 1 037.6370 | |
| 1 029.5490 | |
| 1 032.3422 | |
| 1 028.5006 | |
| 1 024.5332 | |
| 1 026.0950 | |
| 1 027.7599 | |
| 1 033.9636 | |
| 1 025.0405 | |
| 1 041.2157 | |
| 1 073.8517 | |
| 1 068.8517 | |
| 1 099.4789 | |
| 1 134.6557 | |
| 1 160.5829 | |
| 1 111.9902 | |
| 1 119.4068 | |
| 1 092.7981 | |
| 1 076.2361 | |
| 998.4876 | |
| 992.6634 | |
| 987.0076 | |
| 991.5046 | |
| 989.1640 | |
| 1 000.7322 | |
| 992.5328 | |
| 991.0743 | |
| 996.8544 | |
| 999.5701 | |
| 1 004.8028 | |
| 1 001.1897 | |
| 1 020.0875 | |
| 1 023.0105 | |
| 1 025.9172 | |
| 1 027.9480 | |
| 968.9006 | |
| 968.7623 | |
| 960.1583 | |
| 962.9184 | |
| 863.5197 | |
| 858.6785 | |
| 846.1460 | |
| 848.6444 | |
| 859.9210 | |
| 859.5325 | |
| 855.5607 | |
| 868.2738 | |
| 874.9930 | |
| 874.6800 | |
| 865.7126 | |
| 820.0294 | |
| 828.2304 | |
| 821.0206 | |
| 831.6996 | |
| 834.7062 | |
| 837.3806 | |
| 828.6009 | |
| 855.4755 | |
| 822.4360 | |
| 805.9949 | |
| 795.1943 | |
| 783.8633 | |
| 782.7943 | |
| 766.6725 | |
| 777.8836 | |
| 776.6883 | |
| 772.9315 | |
| 782.0887 | |
| 779.7700 | |
| 793.4095 | |
| 805.5460 | |
| 804.3358 | |
| 809.3090 | |
| 821.2678 | |
| 824.9491 | |
| 819.1630 | |
| 818.2783 | |
| 815.4037 | |
| 803.9477 | |
| 790.0396 | |
| 790.0798 | |
| 796.6376 | |
| 799.0553 | |
| 803.3071 | |
| 809.6797 | |
| 794.1405 | |
| 782.7676 | |
| 775.9571 | |
| 773.5929 | |
| 782.3662 | |
| 785.1360 | |
| 788.7302 | |
| 791.2463 | |
| 787.1849 | |
| 783.8108 | |
| 775.8098 | |
| 805.8757 | |
| 795.9596 | |
| 813.8145 | |
| 801.1035 | |
| 800.2475 | |
| 812.3432 | |
| 828.0632 | |
| 826.6391 | |
| 830.6313 | |
| 843.2066 | |
| 838.8762 | |
| 844.6104 | |
| 847.0001 | |
| 858.7116 | |
| 851.2211 | |
| 847.9174 | |
| 853.2779 | |
| 857.6411 | |
| 855.5195 | |
| 864.0639 | |
| 868.6188 | |
| 874.6743 | |
| 863.2284 | |
| 859.9218 | |
| 855.5016 | |
| 853.3290 | |
| 858.1266 | |
| 865.3196 | |
| 854.2230 | |
| 862.2514 | |
| 865.3223 | |
| 864.5300 | |
| 865.5646 | |
| 857.4789 | |
| 871.0077 | |
| 871.2973 | |
| 864.7036 | |
| 877.8481 | |
| 885.5626 | |
| 877.6936 | |
| 883.1712 | |
| 873.5781 | |
| 874.1104 | |
| 875.6914 | |
| 883.1817 | |
| 872.7994 | |
| 868.8179 | |
| 874.9362 | |
| 877.2299 | |
| 866.5141 | |
| 869.1441 | |
| 880.3857 | |
| 892.8276 | |
| 873.8207 | |
| 881.3540 | |
| 886.4389 | |
| 885.7333 | |
| 890.5562 | |
| 889.7008 | |
| 890.5669 | |
| 894.3146 | |
| 891.4209 | |
| 901.7363 | |
| 904.6870 | |
| 912.8747 | |
| 920.3712 | |
| 911.4914 | |
| 906.6833 | |
| 925.4489 | |
| 935.8596 | |
| 922.7374 | |
| 927.7009 | |
| 924.8242 | |
| 931.8143 | |
| 946.5140 | |
| 909.9729 | |
| 926.5114 | |
| 964.1652 | |
| 933.7583 | |
| 917.4733 | |
| 942.4700 | |
| 908.2365 | |
| 892.4968 | |
| 861.9493 | |
| 865.5093 | |
| 868.9492 | |
| 866.6503 | |
| 873.1685 | |
| 849.1082 | |
| 837.6314 | |
| 828.1101 | |
| 812.4377 | |
| 815.6965 | |
| 810.3341 | |
| 807.0881 | |
| 813.2600 | |
| 826.1886 | |
| 815.0567 | |
| 833.9200 | |
| 834.3847 | |
| 837.7942 | |
| 837.8970 | |
| 841.0614 | |
| 847.5906 | |
| 841.1063 | |
| 840.4860 | |
| 841.0767 | |
| 842.6306 | |
| 844.4706 | |
| 835.8171 | |
| 847.1024 | |
| 843.8494 | |
| 844.6891 | |
| 846.9372 | |
| 825.5955 | |
| 829.5833 | |
| 823.0656 | |
| 816.4069 | |
| 815.9177 | |
| 822.1536 | |
| 833.5088 | |
| 819.8691 | |
| 806.6823 | |
| 802.7196 | |
| 804.8075 | |
| 812.3106 | |
| 824.8856 | |
| 810.8816 | |
| 821.3065 | |
| 829.1055 | |
| 824.5343 | |
| 832.4191 | |
| 822.2156 | |
| 829.4187 | |
| 816.7737 | |
| 823.8525 | |
| 824.0877 | |
| 811.2464 | |
| 814.8154 | |
| 802.7844 | |
| 789.5272 | |
| 796.5369 | |
| 782.6858 | |
| 779.2576 | |
| 780.5319 | |
| 778.5685 | |
| 781.6930 | |
| 786.8371 | |
| 759.3145 | |
| 755.6689 | |
| 758.4504 | |
| 749.3801 | |
| 737.9373 | |
| 734.7009 | |
| 738.2186 | |
| 759.4065 | |
| 753.0614 | |
| 744.6199 | |
| 733.2232 | |
| 740.7904 | |
| 739.8905 | |
| 743.3928 | |
| 749.8044 | |
| 735.7439 | |
| 747.0435 | |
| 730.9480 | |
| 733.8521 | |
| 725.5539 | |
| 730.1350 | |
| 733.6834 | |
| 722.6804 | |
| 723.6621 | |
| 714.1878 | |
| 709.6629 | |
| 709.8265 | |
| 721.2897 | |
| 722.5935 | |
| 712.7255 | |
| 713.8606 | |
| 710.0924 | |
| 726.4026 | |
| 716.3250 | |
| 709.9339 | |
| 699.1814 | |
| 676.0608 | |
| 689.8964 | |
| 689.9373 | |
| 681.6646 | |
| 671.4899 | |
| 676.4596 | |
| 664.3982 | |
| 671.6432 | |
| 664.2397 | |
| 668.7493 | |
| 661.5708 | |
| 684.7937 | |
| 690.7656 | |
| 687.1047 | |
| 673.8929 | |
| 673.2487 | |
| 677.0527 | |
| 681.6185 | |
| 684.3693 | |
| 674.8848 | |
| 678.8525 | |
| 691.8188 | |
| 704.5909 | |
| 690.7451 | |
| 697.7140 | |
| 689.6203 | |
| 686.6854 | |
| 694.5798 | |
| 700.6488 | |
| 706.9070 | |
| 723.4627 | |
| 720.5585 | |
| 718.3753 | |
| 726.3361 | |
| 720.8551 | |
| 727.1286 | |
| 733.1414 | |
| 722.5935 | |
| 726.5560 | |
| 702.9854 | |
| 705.1840 | |
| 703.7319 | |
| 703.3536 | |
| 706.6770 | |
| 718.5134 | |
| 611.1523 | |
| 626.2405 | |
| 627.6875 | |
| 618.5354 | |
| 620.9589 | |
| 618.3359 | |
| 625.3049 | |
| 617.3031 | |
| 619.8903 | |
| 641.1907 | |
| 612.3180 | |
| 608.9742 | |
| 605.5076 | |
| 612.8038 | |
| 598.5081 | |
| 628.1579 | |
| 630.5814 | |
| 634.5797 | |
| 637.9389 | |
| 635.6125 | |
| 638.3786 | |
| 609.9405 | |
| 613.6014 | |
| 629.6355 | |
| 618.6172 | |
| 619.7778 | |
| 599.7556 | |
| 588.7424 | |
| 581.3695 | |
| 573.8945 | |
| 578.5523 | |
| 586.3393 | |
| 558.9903 | |
| 574.0530 | |
| 592.5157 | |
| 597.8331 | |
| 598.3751 | |
| 595.2460 | |
| 595.9669 | |
| 589.1923 | |
| 609.7002 | |
| 621.8588 | |
| 628.9095 | |
| 640.6896 | |
| 644.2329 | |
| 655.5018 | |
| 647.8784 | |
| 657.8895 | |
| 663.8563 | |
| 654.5968 | |
| 646.5286 | |
| 640.8839 | |
| 646.7587 | |
| 650.8797 | |
| 644.1766 | |
| 637.6219 | |
| 644.1869 | |
| 648.5533 | |
| 646.8149 | |
| 640.8686 | |
| 653.0220 | |
| 655.5018 | |
| 663.9892 | |
| 665.1703 | |
| 667.2308 | |
| 668.2636 | |
| 671.7966 | |
| 676.3522 | |
| 677.0016 | |
| 683.1422 | |
| 679.3075 | |
| 673.4532 | |
| 673.6168 | |
| 672.3386 | |
| 673.6782 | |
| 674.8695 | |
| 677.0169 | |
| 681.7259 | |
| 682.2014 | |
| 679.0519 | |
| 678.7758 | |
| 675.6006 | |
| 678.5099 | |
| 681.3731 | |
| 686.6139 | |
| 691.9057 | |
| 689.3800 | |
| 690.6940 | |
| 690.5201 | |
| 687.6365 | |
| 680.0949 | |
| 689.3135 | |
| 682.4673 | |
| 688.5823 | |
| 686.9922 | |
| 697.2948 | |
| 689.0169 | |
| 690.4537 | |
| 690.3207 | |
| 680.5039 | |
| 678.2900 | |
| 670.6616 | |
| 665.9884 | |
| 670.9581 | |
| 686.6139 | |
| 680.4528 | |
| 674.5576 | |
| 673.6986 | |
| 671.7199 | |
| 672.3437 | |
| 662.9104 | |
| 653.6407 | |
| 654.6837 | |
| 663.4319 | |
| 663.2120 | |
| 662.1946 | |
| 661.5299 | |
| 663.2018 | |
| 664.5721 | |
| 654.8013 | |
| 643.3483 | |
| 649.9491 | |
| 646.4417 | |
| 643.9670 | |
| 639.2273 | |
| 627.9124 | |
| 629.3492 | |
| 614.1689 | |
| 599.3159 | |
| 596.2175 | |
| 596.0896 | |
| 590.6546 | |
| 588.3742 | |
| 585.7615 | |
| 578.5574 | |
| 583.2255 | |
| 581.4974 | |
| 576.8906 | |
| 573.9609 | |
| 580.3214 | |
| 586.1961 | |
| 587.8272 | |
| 594.2899 | |
| 589.2128 | |
| 584.6316 | |
| 585.7002 | |
| 573.2553 | |
| 577.3866 | |
| 578.3938 | |
| 573.8484 | |
| 563.5715 | |
| 568.3674 | |
| 563.7095 | |
| 556.7099 | |
| 552.5480 | |
| 556.4287 | |
| 560.8565 | |
| 568.7151 | |
| 565.5911 | |
| 567.1505 | |
| 567.8050 | |
| 569.7990 | |
| 580.9145 | |
| 568.9349 | |
| 560.4219 | |
| 558.9392 | |
| 551.8169 | |
| 550.7176 | |
| 553.6831 | |
| 547.8646 | |
| 540.9979 | |
| 550.0529 | |
| 555.6158 | |
| 565.5604 | |
| 546.9187 | |
| 545.7478 | |
| 537.8791 | |
| 537.7001 | |
| 539.1419 | |
| 546.1415 | |
| 543.9021 | |
| 549.3831 | |
| 556.9451 | |
| 551.8527 | |
| 550.4773 | |
| 275.0812 | |
| 4.4367 | |
| 4.4045 | |
| 4.4011 | |
| 4.3746 | |
| 4.3671 | |
| 4.4231 | |
| 4.4024 | |
| 4.3615 | |
| 4.3319 | |
| 4.3674 | |
| 4.3307 | |
| 4.1845 | |
| 4.2446 | |
| 4.2698 | |
| 4.3124 | |
| 4.2977 | |
| 4.3933 | |
| 4.3997 | |
| 4.3788 | |
| 4.4247 | |
| 4.4659 | |
| 4.5073 | |
| 4.6261 | |
| 4.5611 | |
| 4.5783 | |
| 4.5351 | |
| 4.4106 | |
| 4.4962 | |
| 4.5481 | |
| 4.4842 | |
| 4.6309 | |
| 4.8291 | |
| 4.7856 | |
| 4.7267 | |
| 4.7344 | |
| 4.7480 | |
| 4.7102 | |
| 4.6819 | |
| 4.6713 | |
| 4.8334 | |
| 4.7496 | |
| 4.7588 | |
| 4.7891 | |
| 4.8568 | |
| 4.7552 | |
| 4.6707 | |
| 4.7215 | |
| 4.7738 | |
| 4.9400 | |
| 4.8527 | |
| 4.7373 | |
| 4.8065 | |
| 4.7339 | |
| 4.6879 | |
| 4.7240 | |
| 4.6535 | |
| 4.6539 | |
| 4.5951 | |
| 4.5527 | |
| 4.4846 | |
| 4.5167 | |
| 4.5601 | |
| 4.5377 | |
| 4.4342 | |
| 4.3070 | |
| 4.4462 | |
| 4.3773 | |
| 4.3691 | |
| 4.4495 | |
| 4.4262 | |
| 4.3657 | |
| 4.5347 | |
| 4.5253 | |
| 4.6334 | |
| 4.6241 | |
| 4.6552 | |
| 4.6470 | |
| 4.6236 | |
| 4.5558 | |
| 4.4830 | |
| 4.3500 | |
| 4.2828 | |
| 4.2864 | |
| 4.2195 | |
| 4.2166 | |
| 4.2689 | |
| 4.4051 | |
| 4.3788 | |
| 4.3200 | |
| 4.3113 | |
| 4.1880 | |
| 4.1731 | |
| 4.0943 | |
| 4.1103 | |
| 4.0756 | |
| 3.9739 | |
| 4.0995 | |
| 4.1213 | |
| 4.1114 | |
| 4.2732 | |
| 4.3929 | |
| 4.4444 | |
| 4.4829 | |
| 4.5215 | |
| 4.4871 | |
| 4.4841 | |
| 4.5042 | |
| 4.5506 | |
| 4.5364 | |
| 4.5069 | |
| 4.5267 | |
| 4.5294 | |
| 4.5508 | |
| 4.6326 | |
| 4.7096 | |
| 4.7869 | |
| 4.8355 | |
| 4.7967 | |
| 4.7891 | |
| 4.7620 | |
| 4.8754 | |
| 4.9310 | |
| 4.9947 | |
| 4.9819 | |
| 4.9839 | |
| 4.9903 | |
| 4.9266 | |
| 4.9750 | |
| 4.9730 | |
| 4.9174 | |
| 4.8749 | |
| 4.8673 | |
| 4.8882 | |
| 4.8613 | |
| 4.7678 | |
| 4.7682 | |
| 4.7614 | |
| 4.6876 | |
| 4.7090 | |
| 4.7907 | |
| 4.7387 | |
| 4.7321 | |
| 4.6538 | |
| 4.6409 | |
| 4.6839 | |
| 4.6135 | |
| 4.5921 | |
| 4.6216 | |
| 4.7205 | |
| 4.6609 | |
| 4.5011 | |
| 4.5267 | |
| 4.4420 | |
| 4.3525 | |
| 4.3019 | |
| 4.4430 | |
| 4.4606 | |
| 4.3809 | |
| 4.5278 | |
| 4.3266 | |
| 4.2006 | |
| 4.1867 | |
| 4.2384 | |
| 4.2608 | |
| 4.3386 | |
| 4.2636 | |
| 4.3677 | |
| 4.3908 | |
| 4.4500 | |
| 4.5232 | |
| 4.7021 | |
| 4.6444 | |
| 4.5396 | |
| 4.3048 | |
| 4.2100 | |
| 4.2832 | |
| 4.2241 | |
| 4.2518 | |
| 4.2236 | |
| 4.1572 | |
| 4.4396 | |
| 4.5106 | |
| 4.4944 | |
| 4.7995 | |
| 4.9030 | |
| 4.7201 | |
| 4.7035 | |
| 4.8681 | |
| 4.9171 | |
| 4.8963 | |
| 4.9774 | |
| 5.1850 | |
| 5.2423 | |
| 5.2871 | |
| 5.2927 | |
| 5.2212 | |
| 5.2438 | |
| 5.1629 | |
| 5.1513 | |
| 5.2244 | |
| 5.1730 | |
| 5.2422 | |
| 5.1673 | |
| 5.1659 | |
| 5.1554 | |
| 5.2066 | |
| 5.2940 | |
| 5.2663 |