Povijest dnevnih stopa BAM /PTE od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 konvertibilna marka = 105.3212 portugalski eskudo
Minimalni na
1 konvertibilna marka = 100.0574 portugalski eskudo
povijest Cijena PTE / BAM
| Date | BAM/PTE |
| | 102.3766 |
| | 102.8751 |
| | 102.4996 |
| | 103.0337 |
| | 102.4425 |
| | 102.5111 |
| | 102.6008 |
| | 102.4901 |
| | 102.5426 |
| | 102.5394 |
| | 102.4980 |
| | 102.5211 |
| | 102.4509 |
| | 102.6465 |
| | 102.6155 |
| | 102.4498 |
| | 102.5887 |
| | 102.3886 |
| | 102.4179 |
| | 102.4420 |
| | 102.7502 |
| | 102.4352 |
| | 102.3342 |
| | 102.2878 |
| | 102.7923 |
| | 102.3186 |
| | 101.9098 |
| | 102.2669 |
| | 102.0400 |
| | 103.0311 |
| | 102.9961 |
| | 102.2857 |
| | 102.5106 |
| | 102.5651 |
| | 102.3640 |
| | 102.5830 |
| | 102.7970 |
| | 102.2904 |
| | 102.8176 |
| | 102.8345 |
| | 102.4755 |
| | 102.0633 |
| | 102.4163 |
| | 102.4849 |
| | 102.4818 |
| | 102.5840 |
| | 102.5132 |
| | 102.6061 |
| | 102.5646 |
| | 102.5232 |
| | 102.9797 |
| | 102.8387 |
| | 102.4420 |
| | 103.0073 |
| | 101.8528 |
| | 102.0696 |
| | 102.0478 |
| | 102.4996 |
| | 101.9668 |
| | 102.8957 |
| | 102.9686 |
| | 102.5263 |
| | 102.4755 |
| | 102.0685 |
| | 102.5693 |
| | 102.2831 |
| | 102.4362 |
| | 102.7934 |
| | 103.1981 |
| | 103.7015 |
| | 102.3358 |
| | 102.0992 |
| | 102.1278 |
| | 102.9729 |
| | 102.3766 |
| | 101.4965 |
| | 102.3280 |
| | 101.9642 |
| | 102.7702 |
| | 102.2096 |
| | 102.5604 |
| | 102.3374 |
| | 102.1882 |
| | 103.2768 |
| | 102.9137 |
| | 102.5090 |
| | 102.3619 |
| | 102.6439 |
| | 102.6008 |
| | 103.0046 |
| | 102.7059 |
| | 102.5263 |
| | 102.5840 |
| | 102.9808 |
| | 102.8624 |
| | 102.5667 |
| | 102.4179 |
| | 102.4472 |
| | 102.2361 |
| | 102.6245 |
| | 102.6076 |
| | 102.6297 |
| | 102.5956 |
| | 102.6287 |
| | 102.3186 |
| | 102.8614 |
| | 102.5085 |
| | 102.5405 |
| | 101.8456 |
| | 102.3040 |
| | 102.5489 |
| | 102.4566 |
| | 102.9538 |
| | 102.2888 |
| | 102.4467 |
| | 102.3991 |
| | 102.6061 |
| | 102.4849 |
| | 102.8092 |
| | 103.2231 |
| | 102.4278 |
| | 102.2862 |
| | 102.6334 |
| | 102.3081 |
| | 102.6103 |
| | 102.5300 |
| | 102.5924 |
| | 102.3567 |
| | 102.1997 |
| | 102.4346 |
| | 102.4980 |
| | 102.3473 |
| | 102.5394 |
| | 102.6665 |
| | 102.6555 |
| | 102.3970 |
| | 102.5468 |
| | 102.3750 |
| | 102.6155 |
| | 102.5426 |
| | 102.3656 |
| | 102.4729 |
| | 102.2200 |
| | 102.1413 |
| | 102.4891 |
| | 102.5641 |
| | 102.6823 |
| | 102.4964 |
| | 102.5971 |
| | 101.7283 |
| | 102.4755 |
| | 101.9196 |
| | 102.4791 |
| | 102.4640 |
| | 102.6061 |
| | 102.4587 |
| | 102.2758 |
| | 102.4566 |
| | 102.3191 |
| | 102.6570 |
| | 102.6124 |
| | 102.3771 |
| | 102.5132 |
| | 102.8920 |
| | 102.2784 |
| | 101.9445 |
| | 102.5358 |
| | 102.4886 |
| | 102.9174 |
| | 102.9999 |
| | 102.3708 |
| | 102.9745 |
| | 102.5788 |
| | 102.6187 |
| | 102.4907 |
| | 102.3452 |
| | 102.2116 |
| | 102.3557 |
| | 102.6639 |
| | 102.5342 |
| | 102.5064 |
| | 102.4414 |
| | 102.8166 |
| | 102.2956 |
| | 102.6024 |
| | 102.2680 |
| | 102.1086 |
| | 102.5704 |
| | 102.3619 |
| | 102.3374 |
| | 102.7897 |
| | 101.9300 |
| | 101.6272 |
| | 102.2231 |
| | 102.3640 |
| | 102.4734 |
| | 101.5202 |
| | 102.5798 |
| | 102.7934 |
| | 102.7291 |
| | 102.4671 |
| | 102.8213 |
| | 102.5221 |
| | 102.8793 |
| | 102.5090 |
| | 102.7902 |
| | 102.6639 |
| | 102.3410 |
| | 102.2361 |
| | 102.5237 |
| | 102.8677 |
| | 102.5137 |
| | 102.5394 |
| | 102.4017 |
| | 102.3750 |
| | 102.5441 |
| | 102.4090 |
| | 102.3959 |
| | 102.5851 |
| | 102.5987 |
| | 101.8466 |
| | 102.5525 |
| | 102.3834 |
| | 102.5263 |
| | 102.8677 |
| | 102.5085 |
| | 102.6160 |
| | 102.5247 |
| | 102.6019 |
| | 102.5064 |
| | 102.3562 |
| | 102.8683 |
| | 102.5017 |
| | 102.5677 |
| | 102.6660 |
| | 102.7375 |
| | 102.3181 |
| | 101.8782 |
| | 102.2873 |
| | 102.6623 |
| | 102.6560 |
| | 102.5074 |
| | 102.5342 |
| | 102.4729 |
| | 102.4708 |
| | 102.4184 |
| | 101.9481 |
| | 102.4959 |
| | 102.3938 |
| | 102.5258 |
| | 102.4812 |
| | 102.2299 |
| | 102.3766 |
| | 102.5636 |
| | 102.3933 |
| | 102.7465 |
| | 102.4896 |
| | 102.5053 |
| | 102.3536 |
| | 102.5761 |
| | 102.4938 |
| | 102.6639 |
| | 102.8187 |
| | 102.6555 |
| | 102.3243 |
| | 102.4566 |
| | 102.4818 |
| | 102.1736 |
| | 102.1138 |
| | 102.4100 |
| | 102.4985 |
| | 103.0332 |
| | 102.3040 |
| | 102.8429 |
| | 102.2341 |
| | 102.8809 |
| | 102.1471 |
| | 102.6591 |
| | 102.8593 |
| | 102.6024 |
| | 102.3118 |
| | 102.7918 |
| | 102.4854 |
| | 102.4080 |
| | 102.3008 |
| | 105.3212 |
| | 101.8994 |
| | 101.8114 |
| | 102.2940 |
| | 102.3379 |
| | 102.3264 |
| | 102.6896 |
| | 104.9463 |
| | 102.6923 |
| | 102.5195 |
| | 102.2122 |
| | 102.4127 |
| | 102.6576 |
| | 102.4729 |
| | 102.7507 |
| | 102.1361 |
| | 102.9882 |
| | 102.3881 |
| | 102.5788 |
| | 102.7380 |
| | 102.3651 |
| | 102.5132 |
| | 102.6392 |
| | 102.1986 |
| | 102.3991 |
| | 102.1846 |
| | 102.5641 |
| | 102.6428 |
| | 102.2132 |
| | 103.1366 |
| | 102.3687 |
| | 102.4818 |
| | 102.4928 |
| | 102.4854 |
| | 102.4514 |
| | 102.5148 |
| | 102.4954 |
| | 102.4661 |
| | 102.4922 |
| | 102.4634 |
| | 102.4802 |
| | 102.5012 |
| | 102.4514 |
| | 102.5090 |
| | 102.4975 |
| | 102.5882 |
| | 102.4498 |
| | 102.4514 |
| | 102.9729 |
| | 102.5567 |
| | 102.6118 |
| | 102.5190 |
| | 102.5300 |
| | 102.4645 |
| | 101.8564 |
| | 102.5274 |
| | 102.5394 |
| | 102.5095 |
| | 102.5226 |
| | 102.5095 |
| | 102.5415 |
| | 102.5651 |
| | 102.4959 |
| | 102.8134 |
| | 102.4828 |
| | 102.5048 |
| | 102.5048 |
| | 102.5048 |
| | 102.5048 |
| | 102.5048 |
| | 102.5048 |
| | 102.5048 |
| | 102.5048 |
| | 102.5048 |
| | 102.5048 |
| | 102.5048 |
| | 102.5048 |
| | 102.5048 |
| | 102.5048 |
| | 102.5048 |
| | 102.5048 |
| | 102.5048 |
| | 102.5048 |
| | 102.5048 |
| | 102.5048 |
| | 102.5048 |
| | 102.5048 |
| | 102.5048 |
| | 102.5048 |
| | 102.5048 |
| | 102.5048 |
| | 102.5048 |
| | 102.5048 |
| | 102.5048 |
| | 102.5048 |
| | 102.5048 |
| | 102.5048 |
| | 102.5048 |
| | 102.5048 |
| | 102.5048 |
| | 102.5048 |
| | 102.5048 |
| | 102.5048 |
| | 102.5048 |
| | 102.5048 |
| | 102.5048 |
| | 102.5048 |
| | 102.5048 |
| | 102.5048 |
| | 102.5048 |
| | 102.5048 |
| | 102.5048 |
| | 102.5048 |
| | 102.5048 |
| | 102.5048 |
| | 102.5048 |
| | 102.5048 |
| | 102.5048 |
| | 102.5048 |
| | 102.5048 |
| | 102.5048 |
| | 102.5048 |
| | 102.5048 |
| | 102.5048 |
| | 102.5048 |
| | 102.5048 |
| | 102.5048 |
| | 102.5048 |
| | 102.5048 |
| | 102.5048 |
| | 102.5048 |
| | 102.5048 |
| | 102.5048 |
| | 102.5048 |
| | 102.5048 |
| | 102.5048 |
| | 102.5048 |
| | 102.5048 |
| | 102.5048 |
| | 102.5048 |
| | 102.5048 |
| | 102.5048 |
| | 102.5048 |
| | 102.5048 |