История дневной ставки BAM /PTE с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 конвертируемая марка Боснии и Герцеговины = 105.3212 Португальское эскудо
минимум на
1 конвертируемая марка Боснии и Герцеговины = 100.0574 Португальское эскудо
Date | BAM/PTE |
---|---|
102.5541 | |
102.3766 | |
102.8751 | |
102.4996 | |
103.0337 | |
102.4425 | |
102.5111 | |
102.6008 | |
102.4901 | |
102.5426 | |
102.5394 | |
102.4980 | |
102.5211 | |
102.4509 | |
102.6465 | |
102.6155 | |
102.4498 | |
102.5887 | |
102.3886 | |
102.4179 | |
102.4420 | |
102.7502 | |
102.4352 | |
102.3342 | |
102.2878 | |
102.7923 | |
102.3186 | |
101.9098 | |
102.2669 | |
102.0400 | |
103.0311 | |
102.9961 | |
102.2857 | |
102.5106 | |
102.5651 | |
102.3640 | |
102.5830 | |
102.7970 | |
102.2904 | |
102.8176 | |
102.8345 | |
102.4755 | |
102.0633 | |
102.4163 | |
102.4849 | |
102.4818 | |
102.5840 | |
102.5132 | |
102.6061 | |
102.5646 | |
102.5232 | |
102.9797 | |
102.8387 | |
102.4420 | |
103.0073 | |
101.8528 | |
102.0696 | |
102.0478 | |
102.4996 | |
101.9668 | |
102.8957 | |
102.9686 | |
102.5263 | |
102.4755 | |
102.0685 | |
102.5693 | |
102.2831 | |
102.4362 | |
102.7934 | |
103.1981 | |
103.7015 | |
102.3358 | |
102.0992 | |
102.1278 | |
102.9729 | |
102.3766 | |
101.4965 | |
102.3280 | |
101.9642 | |
102.7702 | |
102.2096 | |
102.5604 | |
102.3374 | |
102.1882 | |
103.2768 | |
102.9137 | |
102.5090 | |
102.3619 | |
102.6439 | |
102.6008 | |
103.0046 | |
102.7059 | |
102.5263 | |
102.5840 | |
102.9808 | |
102.8624 | |
102.5667 | |
102.4179 | |
102.4472 | |
102.2361 | |
102.6245 | |
102.6076 | |
102.6297 | |
102.5956 | |
102.6287 | |
102.3186 | |
102.8614 | |
102.5085 | |
102.5405 | |
101.8456 | |
102.3040 | |
102.5489 | |
102.4566 | |
102.9538 | |
102.2888 | |
102.4467 | |
102.3991 | |
102.6061 | |
102.4849 | |
102.8092 | |
103.2231 | |
102.4278 | |
102.2862 | |
102.6334 | |
102.3081 | |
102.6103 | |
102.5300 | |
102.5924 | |
102.3567 | |
102.1997 | |
102.4346 | |
102.4980 | |
102.3473 | |
102.5394 | |
102.6665 | |
102.6555 | |
102.3970 | |
102.5468 | |
102.3750 | |
102.6155 | |
102.5426 | |
102.3656 | |
102.4729 | |
102.2200 | |
102.1413 | |
102.4891 | |
102.5641 | |
102.6823 | |
102.4964 | |
102.5971 | |
101.7283 | |
102.4755 | |
101.9196 | |
102.4791 | |
102.4640 | |
102.6061 | |
102.4587 | |
102.2758 | |
102.4566 | |
102.3191 | |
102.6570 | |
102.6124 | |
102.3771 | |
102.5132 | |
102.8920 | |
102.2784 | |
101.9445 | |
102.5358 | |
102.4886 | |
102.9174 | |
102.9999 | |
102.3708 | |
102.9745 | |
102.5788 | |
102.6187 | |
102.4907 | |
102.3452 | |
102.2116 | |
102.3557 | |
102.6639 | |
102.5342 | |
102.5064 | |
102.4414 | |
102.8166 | |
102.2956 | |
102.6024 | |
102.2680 | |
102.1086 | |
102.5704 | |
102.3619 | |
102.3374 | |
102.7897 | |
101.9300 | |
101.6272 | |
102.2231 | |
102.3640 | |
102.4734 | |
101.5202 | |
102.5798 | |
102.7934 | |
102.7291 | |
102.4671 | |
102.8213 | |
102.5221 | |
102.8793 | |
102.5090 | |
102.7902 | |
102.6639 | |
102.3410 | |
102.2361 | |
102.5237 | |
102.8677 | |
102.5137 | |
102.5394 | |
102.4017 | |
102.3750 | |
102.5441 | |
102.4090 | |
102.3959 | |
102.5851 | |
102.5987 | |
101.8466 | |
102.5525 | |
102.3834 | |
102.5263 | |
102.8677 | |
102.5085 | |
102.6160 | |
102.5247 | |
102.6019 | |
102.5064 | |
102.3562 | |
102.8683 | |
102.5017 | |
102.5677 | |
102.6660 | |
102.7375 | |
102.3181 | |
101.8782 | |
102.2873 | |
102.6623 | |
102.6560 | |
102.5074 | |
102.5342 | |
102.4729 | |
102.4708 | |
102.4184 | |
101.9481 | |
102.4959 | |
102.3938 | |
102.5258 | |
102.4812 | |
102.2299 | |
102.3766 | |
102.5636 | |
102.3933 | |
102.7465 | |
102.4896 | |
102.5053 | |
102.3536 | |
102.5761 | |
102.4938 | |
102.6639 | |
102.8187 | |
102.6555 | |
102.3243 | |
102.4566 | |
102.4818 | |
102.1736 | |
102.1138 | |
102.4100 | |
102.4985 | |
103.0332 | |
102.3040 | |
102.8429 | |
102.2341 | |
102.8809 | |
102.1471 | |
102.6591 | |
102.8593 | |
102.6024 | |
102.3118 | |
102.7918 | |
102.4854 | |
102.4080 | |
102.3008 | |
105.3212 | |
101.8994 | |
101.8114 | |
102.2940 | |
102.3379 | |
102.3264 | |
102.6896 | |
104.9463 | |
102.6923 | |
102.5195 | |
102.2122 | |
102.4127 | |
102.6576 | |
102.4729 | |
102.7507 | |
102.1361 | |
102.9882 | |
102.3881 | |
102.5788 | |
102.7380 | |
102.3651 | |
102.5132 | |
102.6392 | |
102.1986 | |
102.3991 | |
102.1846 | |
102.5641 | |
102.6428 | |
102.2132 | |
103.1366 | |
102.3687 | |
102.4818 | |
102.4928 | |
102.4854 | |
102.4514 | |
102.5148 | |
102.4954 | |
102.4661 | |
102.4922 | |
102.4634 | |
102.4802 | |
102.5012 | |
102.4514 | |
102.5090 | |
102.4975 | |
102.5882 | |
102.4498 | |
102.4514 | |
102.9729 | |
102.5567 | |
102.6118 | |
102.5190 | |
102.5300 | |
102.4645 | |
101.8564 | |
102.5274 | |
102.5394 | |
102.5095 | |
102.5226 | |
102.5095 | |
102.5415 | |
102.5651 | |
102.4959 | |
102.8134 | |
102.4828 | |
102.5048 | |
102.5048 | |
102.5048 | |
102.5048 | |
102.5048 | |
102.5048 | |
102.5048 | |
102.5048 | |
102.5048 | |
102.5048 | |
102.5048 | |
102.5048 | |
102.5048 | |
102.5048 | |
102.5048 | |
102.5048 | |
102.5048 | |
102.5048 | |
102.5048 | |
102.5048 | |
102.5048 | |
102.5048 | |
102.5048 | |
102.5048 | |
102.5048 | |
102.5048 | |
102.5048 | |
102.5048 | |
102.5048 | |
102.5048 | |
102.5048 | |
102.5048 | |
102.5048 | |
102.5048 | |
102.5048 | |
102.5048 | |
102.5048 | |
102.5048 | |
102.5048 | |
102.5048 | |
102.5048 | |
102.5048 | |
102.5048 | |
102.5048 | |
102.5048 | |
102.5048 | |
102.5048 | |
102.5048 | |
102.5048 | |
102.5048 | |
102.5048 | |
102.5048 | |
102.5048 | |
102.5048 | |
102.5048 | |
102.5048 | |
102.5048 | |
102.5048 | |
102.5048 | |
102.5048 | |
102.5048 | |
102.5048 | |
102.5048 | |
102.5048 | |
102.5048 | |
102.5048 | |
102.5048 | |
102.5048 | |
102.5048 | |
102.5048 | |
102.5048 | |
102.5048 | |
102.5048 | |
102.5048 | |
102.5048 | |
102.5048 | |
102.5048 | |
102.5048 | |
102.5048 |