Povijest dnevnih stopa BAM /SIT od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 konvertibilna marka = 125.8924 slovenski tolar
Minimalni na
1 konvertibilna marka = 119.6005 slovenski tolar
povijest Cijena SIT / BAM
| Date | BAM/SIT |
| | 122.3727 |
| | 122.9686 |
| | 122.5197 |
| | 123.1582 |
| | 122.4515 |
| | 122.5335 |
| | 122.6407 |
| | 122.5084 |
| | 122.5711 |
| | 122.5673 |
| | 122.5178 |
| | 122.5454 |
| | 122.4615 |
| | 122.6954 |
| | 122.6583 |
| | 122.4602 |
| | 122.6263 |
| | 122.3871 |
| | 122.4221 |
| | 122.4509 |
| | 122.8192 |
| | 122.4427 |
| | 122.3221 |
| | 122.2666 |
| | 122.8696 |
| | 122.3034 |
| | 121.8147 |
| | 122.2416 |
| | 121.9703 |
| | 123.1550 |
| | 123.1133 |
| | 122.2641 |
| | 122.5329 |
| | 122.5981 |
| | 122.3577 |
| | 122.6194 |
| | 122.8753 |
| | 122.2697 |
| | 122.8999 |
| | 122.9200 |
| | 122.4909 |
| | 121.9983 |
| | 122.4202 |
| | 122.5022 |
| | 122.4984 |
| | 122.6207 |
| | 122.5360 |
| | 122.6470 |
| | 122.5974 |
| | 122.5479 |
| | 123.0937 |
| | 122.9251 |
| | 122.4509 |
| | 123.1266 |
| | 121.7466 |
| | 122.0057 |
| | 121.9796 |
| | 122.5197 |
| | 121.8829 |
| | 122.9932 |
| | 123.0804 |
| | 122.5517 |
| | 122.4909 |
| | 122.0045 |
| | 122.6031 |
| | 122.2609 |
| | 122.4440 |
| | 122.8709 |
| | 123.3547 |
| | 123.9564 |
| | 122.3240 |
| | 122.0411 |
| | 122.0753 |
| | 123.0855 |
| | 122.3727 |
| | 121.3207 |
| | 122.3146 |
| | 121.8798 |
| | 122.8432 |
| | 122.1731 |
| | 122.5924 |
| | 122.3258 |
| | 122.1475 |
| | 123.4488 |
| | 123.0147 |
| | 122.5310 |
| | 122.3552 |
| | 122.6922 |
| | 122.6407 |
| | 123.1234 |
| | 122.7664 |
| | 122.5517 |
| | 122.6207 |
| | 123.0949 |
| | 122.9535 |
| | 122.6000 |
| | 122.4221 |
| | 122.4571 |
| | 122.2048 |
| | 122.6690 |
| | 122.6489 |
| | 122.6753 |
| | 122.6345 |
| | 122.6740 |
| | 122.3034 |
| | 122.9522 |
| | 122.5304 |
| | 122.5686 |
| | 121.7380 |
| | 122.2859 |
| | 122.5786 |
| | 122.4684 |
| | 123.0627 |
| | 122.2678 |
| | 122.4565 |
| | 122.3996 |
| | 122.6470 |
| | 122.5022 |
| | 122.8898 |
| | 123.3846 |
| | 122.4340 |
| | 122.2647 |
| | 122.6797 |
| | 122.2909 |
| | 122.6520 |
| | 122.5561 |
| | 122.6307 |
| | 122.3490 |
| | 122.1612 |
| | 122.4421 |
| | 122.5178 |
| | 122.3377 |
| | 122.5673 |
| | 122.7192 |
| | 122.7060 |
| | 122.3971 |
| | 122.5761 |
| | 122.3708 |
| | 122.6583 |
| | 122.5711 |
| | 122.3596 |
| | 122.4878 |
| | 122.1855 |
| | 122.0915 |
| | 122.5072 |
| | 122.5968 |
| | 122.7381 |
| | 122.5160 |
| | 122.6363 |
| | 121.5978 |
| | 122.4909 |
| | 121.8265 |
| | 122.4953 |
| | 122.4771 |
| | 122.6470 |
| | 122.4709 |
| | 122.2522 |
| | 122.4684 |
| | 122.3040 |
| | 122.7079 |
| | 122.6545 |
| | 122.3733 |
| | 122.5360 |
| | 122.9888 |
| | 122.2553 |
| | 121.8562 |
| | 122.5630 |
| | 122.5066 |
| | 123.0191 |
| | 123.1177 |
| | 122.3658 |
| | 123.0874 |
| | 122.6144 |
| | 122.6621 |
| | 122.5091 |
| | 122.3352 |
| | 122.1755 |
| | 122.3477 |
| | 122.7161 |
| | 122.5611 |
| | 122.5279 |
| | 122.4502 |
| | 122.8986 |
| | 122.2759 |
| | 122.6426 |
| | 122.2429 |
| | 122.0523 |
| | 122.6043 |
| | 122.3552 |
| | 122.3258 |
| | 122.8665 |
| | 121.8389 |
| | 121.4769 |
| | 122.1892 |
| | 122.3577 |
| | 122.4884 |
| | 121.3490 |
| | 122.6156 |
| | 122.8709 |
| | 122.7941 |
| | 122.4809 |
| | 122.9043 |
| | 122.5467 |
| | 122.9737 |
| | 122.5310 |
| | 122.8671 |
| | 122.7161 |
| | 122.3302 |
| | 122.2048 |
| | 122.5485 |
| | 122.9598 |
| | 122.5366 |
| | 122.5673 |
| | 122.4027 |
| | 122.3708 |
| | 122.5730 |
| | 122.4115 |
| | 122.3958 |
| | 122.6219 |
| | 122.6382 |
| | 121.7392 |
| | 122.5830 |
| | 122.3808 |
| | 122.5517 |
| | 122.9598 |
| | 122.5304 |
| | 122.6589 |
| | 122.5498 |
| | 122.6420 |
| | 122.5279 |
| | 122.3483 |
| | 122.9604 |
| | 122.5222 |
| | 122.6012 |
| | 122.7186 |
| | 122.8041 |
| | 122.3027 |
| | 121.7770 |
| | 122.2659 |
| | 122.7142 |
| | 122.7067 |
| | 122.5291 |
| | 122.5611 |
| | 122.4878 |
| | 122.4853 |
| | 122.4227 |
| | 121.8606 |
| | 122.5153 |
| | 122.3933 |
| | 122.5511 |
| | 122.4978 |
| | 122.1973 |
| | 122.3727 |
| | 122.5962 |
| | 122.3927 |
| | 122.8148 |
| | 122.5078 |
| | 122.5266 |
| | 122.3452 |
| | 122.6112 |
| | 122.5128 |
| | 122.7161 |
| | 122.9011 |
| | 122.7060 |
| | 122.3102 |
| | 122.4684 |
| | 122.4984 |
| | 122.1301 |
| | 122.0586 |
| | 122.4127 |
| | 122.5185 |
| | 123.1576 |
| | 122.2859 |
| | 122.9301 |
| | 122.2023 |
| | 122.9756 |
| | 122.0984 |
| | 122.7104 |
| | 122.9497 |
| | 122.6426 |
| | 122.2953 |
| | 122.8690 |
| | 122.5028 |
| | 122.4102 |
| | 122.2822 |
| | 125.8924 |
| | 121.8023 |
| | 121.6972 |
| | 122.2740 |
| | 122.3265 |
| | 122.3127 |
| | 122.7469 |
| | 125.4443 |
| | 122.7500 |
| | 122.5435 |
| | 122.1762 |
| | 122.4158 |
| | 122.7086 |
| | 122.4878 |
| | 122.8199 |
| | 122.0853 |
| | 123.1038 |
| | 122.3864 |
| | 122.6144 |
| | 122.8048 |
| | 122.3589 |
| | 122.5360 |
| | 122.6866 |
| | 122.1600 |
| | 122.3996 |
| | 122.1432 |
| | 122.5968 |
| | 122.6910 |
| | 122.1774 |
| | 123.2811 |
| | 122.3633 |
| | 122.4984 |
| | 122.5116 |
| | 122.5028 |
| | 122.4621 |
| | 122.5379 |
| | 122.5147 |
| | 122.4796 |
| | 122.5110 |
| | 122.4765 |
| | 122.4965 |
| | 122.5216 |
| | 122.4621 |
| | 122.5310 |
| | 122.5172 |
| | 122.6257 |
| | 122.4602 |
| | 122.4621 |
| | 123.0855 |
| | 122.5880 |
| | 122.6539 |
| | 122.5429 |
| | 122.5561 |
| | 122.4778 |
| | 121.7510 |
| | 122.5529 |
| | 122.5673 |
| | 122.5316 |
| | 122.5473 |
| | 122.5316 |
| | 122.5699 |
| | 122.5981 |
| | 122.5153 |
| | 122.8948 |
| | 122.4997 |
| | 122.5260 |
| | 122.5260 |
| | 122.5260 |
| | 122.5260 |
| | 122.5260 |
| | 122.5260 |
| | 122.5260 |
| | 122.5260 |
| | 122.5260 |
| | 122.5260 |
| | 122.5260 |
| | 122.5260 |
| | 122.5260 |
| | 122.5260 |
| | 122.5260 |
| | 122.5260 |
| | 122.5260 |
| | 122.5260 |
| | 122.5260 |
| | 122.5260 |
| | 122.5260 |
| | 122.5260 |
| | 122.5260 |
| | 122.5260 |
| | 122.5260 |
| | 122.5260 |
| | 122.5260 |
| | 122.5260 |
| | 122.5260 |
| | 122.5260 |
| | 122.5260 |
| | 122.5260 |
| | 122.5260 |
| | 122.5260 |
| | 122.5260 |
| | 122.5260 |
| | 122.5260 |
| | 122.5260 |
| | 122.5260 |
| | 122.5260 |
| | 122.5260 |
| | 122.5260 |
| | 122.5260 |
| | 122.5260 |
| | 122.5260 |
| | 122.5260 |
| | 122.5260 |
| | 122.5260 |
| | 122.5260 |
| | 122.5260 |
| | 122.5260 |
| | 122.5260 |
| | 122.5260 |
| | 122.5260 |
| | 122.5260 |
| | 122.5260 |
| | 122.5260 |
| | 122.5260 |
| | 122.5260 |
| | 122.5260 |
| | 122.5260 |
| | 122.5260 |
| | 122.5260 |
| | 122.5260 |
| | 122.5260 |
| | 122.5260 |
| | 122.5260 |
| | 122.5260 |
| | 122.5260 |
| | 122.5260 |
| | 122.5260 |
| | 122.5260 |
| | 122.5260 |
| | 122.5260 |
| | 122.5260 |
| | 122.5260 |
| | 122.5260 |
| | 122.5260 |
| | 122.5260 |