Historia stawek dziennych BAM /SIT ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 marka zamienna Bośni i Hercegowiny = 125.8924 tolar słoweński
minimum na
1 marka zamienna Bośni i Hercegowiny = 119.6005 tolar słoweński
Date | BAM/SIT |
---|---|
122.3727 | |
122.9686 | |
122.5197 | |
123.1582 | |
122.4515 | |
122.5335 | |
122.6407 | |
122.5084 | |
122.5711 | |
122.5673 | |
122.5178 | |
122.5454 | |
122.4615 | |
122.6954 | |
122.6583 | |
122.4602 | |
122.6263 | |
122.3871 | |
122.4221 | |
122.4509 | |
122.8192 | |
122.4427 | |
122.3221 | |
122.2666 | |
122.8696 | |
122.3034 | |
121.8147 | |
122.2416 | |
121.9703 | |
123.1550 | |
123.1133 | |
122.2641 | |
122.5329 | |
122.5981 | |
122.3577 | |
122.6194 | |
122.8753 | |
122.2697 | |
122.8999 | |
122.9200 | |
122.4909 | |
121.9983 | |
122.4202 | |
122.5022 | |
122.4984 | |
122.6207 | |
122.5360 | |
122.6470 | |
122.5974 | |
122.5479 | |
123.0937 | |
122.9251 | |
122.4509 | |
123.1266 | |
121.7466 | |
122.0057 | |
121.9796 | |
122.5197 | |
121.8829 | |
122.9932 | |
123.0804 | |
122.5517 | |
122.4909 | |
122.0045 | |
122.6031 | |
122.2609 | |
122.4440 | |
122.8709 | |
123.3547 | |
123.9564 | |
122.3240 | |
122.0411 | |
122.0753 | |
123.0855 | |
122.3727 | |
121.3207 | |
122.3146 | |
121.8798 | |
122.8432 | |
122.1731 | |
122.5924 | |
122.3258 | |
122.1475 | |
123.4488 | |
123.0147 | |
122.5310 | |
122.3552 | |
122.6922 | |
122.6407 | |
123.1234 | |
122.7664 | |
122.5517 | |
122.6207 | |
123.0949 | |
122.9535 | |
122.6000 | |
122.4221 | |
122.4571 | |
122.2048 | |
122.6690 | |
122.6489 | |
122.6753 | |
122.6345 | |
122.6740 | |
122.3034 | |
122.9522 | |
122.5304 | |
122.5686 | |
121.7380 | |
122.2859 | |
122.5786 | |
122.4684 | |
123.0627 | |
122.2678 | |
122.4565 | |
122.3996 | |
122.6470 | |
122.5022 | |
122.8898 | |
123.3846 | |
122.4340 | |
122.2647 | |
122.6797 | |
122.2909 | |
122.6520 | |
122.5561 | |
122.6307 | |
122.3490 | |
122.1612 | |
122.4421 | |
122.5178 | |
122.3377 | |
122.5673 | |
122.7192 | |
122.7060 | |
122.3971 | |
122.5761 | |
122.3708 | |
122.6583 | |
122.5711 | |
122.3596 | |
122.4878 | |
122.1855 | |
122.0915 | |
122.5072 | |
122.5968 | |
122.7381 | |
122.5160 | |
122.6363 | |
121.5978 | |
122.4909 | |
121.8265 | |
122.4953 | |
122.4771 | |
122.6470 | |
122.4709 | |
122.2522 | |
122.4684 | |
122.3040 | |
122.7079 | |
122.6545 | |
122.3733 | |
122.5360 | |
122.9888 | |
122.2553 | |
121.8562 | |
122.5630 | |
122.5066 | |
123.0191 | |
123.1177 | |
122.3658 | |
123.0874 | |
122.6144 | |
122.6621 | |
122.5091 | |
122.3352 | |
122.1755 | |
122.3477 | |
122.7161 | |
122.5611 | |
122.5279 | |
122.4502 | |
122.8986 | |
122.2759 | |
122.6426 | |
122.2429 | |
122.0523 | |
122.6043 | |
122.3552 | |
122.3258 | |
122.8665 | |
121.8389 | |
121.4769 | |
122.1892 | |
122.3577 | |
122.4884 | |
121.3490 | |
122.6156 | |
122.8709 | |
122.7941 | |
122.4809 | |
122.9043 | |
122.5467 | |
122.9737 | |
122.5310 | |
122.8671 | |
122.7161 | |
122.3302 | |
122.2048 | |
122.5485 | |
122.9598 | |
122.5366 | |
122.5673 | |
122.4027 | |
122.3708 | |
122.5730 | |
122.4115 | |
122.3958 | |
122.6219 | |
122.6382 | |
121.7392 | |
122.5830 | |
122.3808 | |
122.5517 | |
122.9598 | |
122.5304 | |
122.6589 | |
122.5498 | |
122.6420 | |
122.5279 | |
122.3483 | |
122.9604 | |
122.5222 | |
122.6012 | |
122.7186 | |
122.8041 | |
122.3027 | |
121.7770 | |
122.2659 | |
122.7142 | |
122.7067 | |
122.5291 | |
122.5611 | |
122.4878 | |
122.4853 | |
122.4227 | |
121.8606 | |
122.5153 | |
122.3933 | |
122.5511 | |
122.4978 | |
122.1973 | |
122.3727 | |
122.5962 | |
122.3927 | |
122.8148 | |
122.5078 | |
122.5266 | |
122.3452 | |
122.6112 | |
122.5128 | |
122.7161 | |
122.9011 | |
122.7060 | |
122.3102 | |
122.4684 | |
122.4984 | |
122.1301 | |
122.0586 | |
122.4127 | |
122.5185 | |
123.1576 | |
122.2859 | |
122.9301 | |
122.2023 | |
122.9756 | |
122.0984 | |
122.7104 | |
122.9497 | |
122.6426 | |
122.2953 | |
122.8690 | |
122.5028 | |
122.4102 | |
122.2822 | |
125.8924 | |
121.8023 | |
121.6972 | |
122.2740 | |
122.3265 | |
122.3127 | |
122.7469 | |
125.4443 | |
122.7500 | |
122.5435 | |
122.1762 | |
122.4158 | |
122.7086 | |
122.4878 | |
122.8199 | |
122.0853 | |
123.1038 | |
122.3864 | |
122.6144 | |
122.8048 | |
122.3589 | |
122.5360 | |
122.6866 | |
122.1600 | |
122.3996 | |
122.1432 | |
122.5968 | |
122.6910 | |
122.1774 | |
123.2811 | |
122.3633 | |
122.4984 | |
122.5116 | |
122.5028 | |
122.4621 | |
122.5379 | |
122.5147 | |
122.4796 | |
122.5110 | |
122.4765 | |
122.4965 | |
122.5216 | |
122.4621 | |
122.5310 | |
122.5172 | |
122.6257 | |
122.4602 | |
122.4621 | |
123.0855 | |
122.5880 | |
122.6539 | |
122.5429 | |
122.5561 | |
122.4778 | |
121.7510 | |
122.5529 | |
122.5673 | |
122.5316 | |
122.5473 | |
122.5316 | |
122.5699 | |
122.5981 | |
122.5153 | |
122.8948 | |
122.4997 | |
122.5260 | |
122.5260 | |
122.5260 | |
122.5260 | |
122.5260 | |
122.5260 | |
122.5260 | |
122.5260 | |
122.5260 | |
122.5260 | |
122.5260 | |
122.5260 | |
122.5260 | |
122.5260 | |
122.5260 | |
122.5260 | |
122.5260 | |
122.5260 | |
122.5260 | |
122.5260 | |
122.5260 | |
122.5260 | |
122.5260 | |
122.5260 | |
122.5260 | |
122.5260 | |
122.5260 | |
122.5260 | |
122.5260 | |
122.5260 | |
122.5260 | |
122.5260 | |
122.5260 | |
122.5260 | |
122.5260 | |
122.5260 | |
122.5260 | |
122.5260 | |
122.5260 | |
122.5260 | |
122.5260 | |
122.5260 | |
122.5260 | |
122.5260 | |
122.5260 | |
122.5260 | |
122.5260 | |
122.5260 | |
122.5260 | |
122.5260 | |
122.5260 | |
122.5260 | |
122.5260 | |
122.5260 | |
122.5260 | |
122.5260 | |
122.5260 | |
122.5260 | |
122.5260 | |
122.5260 | |
122.5260 | |
122.5260 | |
122.5260 | |
122.5260 | |
122.5260 | |
122.5260 | |
122.5260 | |
122.5260 | |
122.5260 | |
122.5260 | |
122.5260 | |
122.5260 | |
122.5260 | |
122.5260 | |
122.5260 | |
122.5260 | |
122.5260 | |
122.5260 | |
122.5260 |