Povijest dnevnih stopa BAM /XAG od Srijeda, 27 Ožujak 2013.
Najveća je dogovor o
1 konvertibilna marka = 0.451428 srebro
Minimalni na
1 konvertibilna marka = 0.018869 srebro
povijest Cijena XAG / BAM
Date | BAM/XAG |
| 0.020234 |
| 0.019919 |
| 0.018869 |
| 0.019916 |
| 0.021991 |
| 0.022449 |
| 0.022181 |
| 0.022834 |
| 0.023169 |
| 0.024658 |
| 0.024009 |
| 0.024272 |
| 0.024621 |
| 0.023866 |
| 0.025230 |
| 0.024174 |
| 0.024190 |
| 0.023711 |
| 0.023220 |
| 0.023436 |
| 0.024110 |
| 0.022641 |
| 0.022707 |
| 0.023680 |
| 0.024447 |
| 0.023945 |
| 0.023266 |
| 0.023612 |
| 0.023859 |
| 0.024581 |
| 0.025780 |
| 0.023534 |
| 0.023427 |
| 0.023810 |
| 0.023037 |
| 0.022825 |
| 0.024511 |
| 0.024743 |
| 0.024271 |
| 0.022796 |
| 0.023344 |
| 0.023118 |
| 0.024215 |
| 0.024342 |
| 0.024501 |
| 0.023259 |
| 0.022861 |
| 0.023243 |
| 0.023675 |
| 0.023433 |
| 0.023089 |
| 0.022103 |
| 0.022544 |
| 0.022423 |
| 0.022440 |
| 0.024995 |
| 0.025850 |
| 0.026179 |
| 0.025048 |
| 0.024797 |
| 0.024702 |
| 0.023632 |
| 0.023753 |
| 0.022781 |
| 0.023104 |
| 0.022668 |
| 0.022753 |
| 0.023588 |
| 0.023151 |
| 0.024284 |
| 0.025567 |
| 0.025068 |
| 0.023964 |
| 0.024570 |
| 0.026497 |
| 0.026147 |
| 0.026711 |
| 0.025241 |
| 0.024552 |
| 0.026748 |
| 0.026172 |
| 0.026107 |
| 0.027883 |
| 0.027152 |
| 0.026903 |
| 0.025762 |
| 0.025182 |
| 0.025768 |
| 0.028444 |
| 0.027750 |
| 0.027021 |
| 0.026735 |
| 0.025571 |
| 0.024916 |
| 0.025321 |
| 0.024885 |
| 0.025136 |
| 0.025085 |
| 0.024694 |
| 0.024686 |
| 0.023759 |
| 0.023142 |
| 0.022350 |
| 0.022331 |
| 0.021643 |
| 0.023436 |
| 0.024172 |
| 0.024211 |
| 0.025401 |
| 0.025371 |
| 0.024125 |
| 0.025352 |
| 0.025740 |
| 0.025325 |
| 0.025079 |
| 0.025887 |
| 0.025845 |
| 0.025793 |
| 0.025163 |
| 0.023781 |
| 0.023352 |
| 0.024217 |
| 0.024640 |
| 0.024210 |
| 0.025553 |
| 0.026201 |
| 0.026276 |
| 0.026443 |
| 0.026851 |
| 0.025360 |
| 0.024574 |
| 0.025109 |
| 0.025397 |
| 0.025206 |
| 0.025617 |
| 0.023941 |
| 0.023955 |
| 0.023968 |
| 0.023071 |
| 0.022974 |
| 0.023370 |
| 0.023445 |
| 0.022239 |
| 0.022280 |
| 0.022191 |
| 0.022554 |
| 0.022014 |
| 0.022757 |
| 0.022932 |
| 0.023585 |
| 0.023652 |
| 0.024538 |
| 0.024206 |
| 0.024387 |
| 0.023630 |
| 0.023259 |
| 0.024097 |
| 0.023225 |
| 0.021998 |
| 0.022462 |
| 0.022557 |
| 0.021689 |
| 0.024530 |
| 0.024676 |
| 0.024815 |
| 0.023140 |
| 0.023604 |
| 0.023697 |
| 0.026052 |
| 0.025235 |
| 0.027040 |
| 0.025816 |
| 0.024455 |
| 0.025071 |
| 0.024743 |
| 0.024887 |
| 0.024635 |
| 0.023954 |
| 0.024679 |
| 0.025091 |
| 0.024060 |
| 0.022339 |
| 0.022488 |
| 0.021677 |
| 0.022711 |
| 0.022159 |
| 0.020668 |
| 0.024735 |
| 0.023420 |
| 0.029425 |
| 0.030286 |
| 0.031541 |
| 0.032281 |
| 0.032202 |
| 0.033073 |
| 0.032545 |
| 0.031006 |
| 0.032581 |
| 0.032323 |
| 0.035791 |
| 0.037661 |
| 0.036612 |
| 0.036418 |
| 0.036287 |
| 0.036319 |
| 0.040383 |
| 0.039932 |
| 0.043969 |
| 0.034501 |
| 0.033819 |
| 0.029725 |
| 0.031120 |
| 0.031512 |
| 0.031961 |
| 0.031157 |
| 0.031357 |
| 0.031712 |
| 0.031600 |
| 0.031931 |
| 0.032485 |
| 0.033453 |
| 0.034100 |
| 0.033263 |
| 0.033413 |
| 0.033175 |
| 0.033514 |
| 0.031683 |
| 0.031850 |
| 0.032498 |
| 0.031950 |
| 0.032245 |
| 0.032706 |
| 0.030134 |
| 0.031668 |
| 0.031449 |
| 0.030489 |
| 0.032179 |
| 0.033630 |
| 0.033512 |
| 0.034628 |
| 0.034581 |
| 0.035120 |
| 0.037448 |
| 0.038185 |
| 0.038106 |
| 0.037651 |
| 0.038663 |
| 0.039287 |
| 0.038697 |
| 0.039211 |
| 0.039413 |
| 0.038830 |
| 0.038363 |
| 0.038198 |
| 0.038304 |
| 0.038492 |
| 0.037703 |
| 0.038030 |
| 0.037236 |
| 0.037778 |
| 0.037545 |
| 0.038438 |
| 0.036542 |
| 0.036620 |
| 0.036832 |
| 0.036923 |
| 0.037025 |
| 0.038052 |
| 0.037470 |
| 0.037348 |
| 0.037783 |
| 0.039415 |
| 0.039564 |
| 0.040155 |
| 0.040251 |
| 0.040797 |
| 0.040491 |
| 0.041065 |
| 0.039669 |
| 0.040203 |
| 0.040387 |
| 0.040329 |
| 0.040733 |
| 0.040938 |
| 0.042097 |
| 0.042261 |
| 0.041791 |
| 0.042105 |
| 0.039861 |
| 0.039505 |
| 0.038781 |
| 0.038512 |
| 0.038539 |
| 0.038928 |
| 0.038797 |
| 0.037365 |
| 0.037533 |
| 0.036543 |
| 0.035936 |
| 0.035655 |
| 0.036440 |
| 0.036145 |
| 0.036379 |
| 0.037074 |
| 0.036919 |
| 0.037869 |
| 0.037590 |
| 0.037857 |
| 0.038196 |
| 0.037930 |
| 0.037996 |
| 0.038580 |
| 0.037969 |
| 0.038279 |
| 0.037861 |
| 0.038119 |
| 0.037879 |
| 0.037908 |
| 0.036797 |
| 0.036818 |
| 0.036114 |
| 0.035786 |
| 0.036071 |
| 0.037185 |
| 0.037345 |
| 0.038243 |
| 0.037116 |
| 0.035670 |
| 0.035372 |
| 0.035022 |
| 0.034553 |
| 0.035296 |
| 0.035127 |
| 0.034996 |
| 0.035377 |
| 0.036179 |
| 0.035373 |
| 0.035499 |
| 0.034531 |
| 0.034111 |
| 0.035018 |
| 0.035464 |
| 0.035450 |
| 0.037068 |
| 0.035744 |
| 0.036142 |
| 0.036441 |
| 0.037155 |
| 0.035940 |
| 0.034487 |
| 0.034557 |
| 0.033787 |
| 0.032808 |
| 0.032804 |
| 0.033400 |
| 0.033745 |
| 0.034308 |
| 0.033029 |
| 0.031087 |
| 0.029553 |
| 0.030217 |
| 0.029859 |
| 0.030678 |
| 0.031444 |
| 0.032109 |
| 0.029144 |
| 0.029144 |
| 0.029195 |
| 0.029144 |
| 0.029553 |
| 0.029450 |
| 0.029604 |
| 0.029144 |
| 0.029144 |
| 0.028786 |
| 0.028735 |
| 0.028632 |
| 0.029246 |
| 0.029604 |
| 0.029195 |
| 0.029246 |
| 0.029553 |
| 0.030371 |
| 0.030166 |
| 0.029911 |
| 0.030268 |
| 0.030626 |
| 0.030831 |
| 0.030933 |
| 0.030729 |
| 0.030933 |
| 0.030678 |
| 0.030780 |
| 0.030729 |
| 0.028990 |
| 0.028632 |
| 0.027865 |
| 0.028581 |
| 0.028232 |
| 0.305953 |
| 0.308525 |
| 0.031751 |
| 0.366375 |
| 0.369208 |
| 0.389824 |
| 0.386663 |
| 0.382773 |
| 0.377401 |
| 0.369281 |
| 0.362527 |
| 0.368349 |
| 0.393444 |
| 0.421022 |
| 0.422619 |
| 0.411085 |
| 0.401490 |
| 0.402743 |
| 0.403763 |
| 0.411860 |
| 0.406995 |
| 0.404676 |
| 0.424905 |
| 0.432303 |
| 0.431414 |
| 0.440589 |
| 0.435502 |
| 0.442557 |
| 0.431489 |
| 0.440134 |
| 0.443194 |
| 0.432157 |
| 0.425929 |
| 0.421600 |
| 0.425957 |
| 0.037942 |
| 0.036532 |
| 0.035592 |
| 0.036582 |
| 0.036642 |
| 0.036506 |
| 0.039443 |
| 0.037597 |
| 0.040187 |
| 0.039314 |
| 0.039248 |
| 0.040072 |
| 0.036979 |
| 0.036849 |
| 0.038586 |
| 0.038873 |
| 0.037579 |
| 0.036371 |
| 0.035934 |
| 0.036491 |
| 0.035884 |
| 0.035856 |
| 0.036140 |
| 0.033433 |
| 0.032877 |
| 0.032646 |
| 0.034974 |
| 0.034659 |
| 0.033917 |
| 0.034457 |
| 0.033180 |
| 0.032824 |
| 0.033162 |
| 0.033075 |
| 0.034577 |
| 0.035204 |
| 0.034853 |
| 0.035577 |
| 0.033577 |
| 0.033998 |
| 0.033649 |
| 0.032028 |
| 0.033486 |
| 0.036528 |
| 0.037692 |
| 0.039401 |
| 0.039896 |
| 0.038893 |
| 0.038651 |
| 0.041169 |
| 0.038730 |
| 0.039536 |
| 0.040632 |
| 0.039502 |
| 0.037920 |
| 0.037692 |
| 0.037437 |
| 0.037482 |
| 0.037059 |
| 0.037054 |
| 0.035541 |
| 0.034770 |
| 0.034541 |
| 0.034844 |
| 0.034825 |
| 0.034160 |
| 0.034006 |
| 0.033422 |
| 0.033019 |
| 0.033338 |
| 0.033113 |
| 0.033321 |
| 0.033285 |
| 0.035239 |
| 0.036452 |
| 0.037109 |
| 0.035947 |
| 0.036213 |
| 0.036032 |
| 0.036282 |
| 0.036159 |
| 0.036376 |
| 0.035337 |
| 0.035330 |
| 0.035650 |
| 0.035410 |
| 0.033552 |
| 0.034017 |
| 0.032755 |
| 0.031907 |
| 0.032429 |
| 0.034736 |
| 0.035712 |
| 0.035449 |
| 0.034156 |
| 0.034307 |
| 0.034634 |
| 0.036036 |
| 0.036066 |
| 0.035141 |
| 0.035586 |
| 0.036058 |
| 0.034445 |
| 0.033864 |
| 0.032158 |
| 0.031879 |
| 0.030988 |
| 0.031487 |
| 0.032536 |
| 0.031098 |
| 0.031891 |
| 0.031763 |
| 0.031199 |
| 0.028730 |
| 0.028566 |
| 0.028681 |
| 0.029375 |
| 0.031828 |
| 0.034390 |
| 0.034153 |
| 0.034633 |
| 0.033664 |
| 0.034560 |
| 0.034130 |
| 0.028808 |
| 0.029330 |
| 0.029086 |
| 0.029035 |
| 0.028901 |
| 0.028731 |
| 0.028261 |
| 0.028345 |
| 0.028255 |
| 0.025832 |
| 0.025809 |
| 0.024448 |
| 0.023372 |