Povijest dnevnih stopa XAG /BAM od Srijeda, 27 Ožujak 2013.
Najveća je dogovor o
1 srebro = 52.9980 konvertibilna marka
Minimalni na
1 srebro = 2.2152 konvertibilna marka
povijest Cijena BAM / XAG
| Date | XAG/BAM |
| | 52.9980 |
| | 50.2102 |
| | 45.4722 |
| | 44.5451 |
| | 45.0842 |
| | 43.7945 |
| | 43.1610 |
| | 40.5544 |
| | 41.6517 |
| | 41.2000 |
| | 40.6150 |
| | 41.9000 |
| | 39.6356 |
| | 41.3670 |
| | 41.3385 |
| | 42.1740 |
| | 43.0671 |
| | 42.6693 |
| | 41.4762 |
| | 44.1668 |
| | 44.0396 |
| | 42.2301 |
| | 40.9045 |
| | 41.7631 |
| | 42.9807 |
| | 42.3509 |
| | 41.9134 |
| | 40.6810 |
| | 38.7900 |
| | 42.4921 |
| | 42.6863 |
| | 41.9995 |
| | 43.4088 |
| | 43.8110 |
| | 40.7980 |
| | 40.4158 |
| | 41.2011 |
| | 43.8683 |
| | 42.8369 |
| | 43.2572 |
| | 41.2961 |
| | 41.0810 |
| | 40.8142 |
| | 42.9945 |
| | 43.7429 |
| | 43.0230 |
| | 42.2390 |
| | 42.6754 |
| | 43.3106 |
| | 45.2419 |
| | 44.3580 |
| | 44.5967 |
| | 44.5632 |
| | 40.0086 |
| | 38.6840 |
| | 38.1982 |
| | 39.9230 |
| | 40.3276 |
| | 40.4832 |
| | 42.3148 |
| | 42.1005 |
| | 43.8954 |
| | 43.2826 |
| | 44.1145 |
| | 43.9504 |
| | 42.3936 |
| | 43.1948 |
| | 41.1791 |
| | 39.1137 |
| | 39.8913 |
| | 41.7292 |
| | 40.7006 |
| | 37.7402 |
| | 38.2447 |
| | 37.4375 |
| | 39.6180 |
| | 40.7292 |
| | 37.3853 |
| | 38.2084 |
| | 38.3043 |
| | 35.8638 |
| | 36.8292 |
| | 37.1708 |
| | 38.8174 |
| | 39.7107 |
| | 38.8086 |
| | 35.1563 |
| | 36.0359 |
| | 37.0084 |
| | 37.4046 |
| | 39.1061 |
| | 40.1342 |
| | 39.4922 |
| | 40.1842 |
| | 39.7837 |
| | 39.8649 |
| | 40.4954 |
| | 40.5093 |
| | 42.0900 |
| | 43.2110 |
| | 44.7436 |
| | 44.7806 |
| | 46.2042 |
| | 42.6687 |
| | 41.3703 |
| | 41.3042 |
| | 39.3682 |
| | 39.4149 |
| | 41.4510 |
| | 39.4444 |
| | 38.8498 |
| | 39.4861 |
| | 39.8735 |
| | 38.6301 |
| | 38.6929 |
| | 38.7704 |
| | 39.7402 |
| | 42.0504 |
| | 42.8221 |
| | 41.2925 |
| | 40.5847 |
| | 41.3046 |
| | 39.1351 |
| | 38.1671 |
| | 38.0576 |
| | 37.8166 |
| | 37.2428 |
| | 39.4319 |
| | 40.6933 |
| | 39.8269 |
| | 39.3745 |
| | 39.6737 |
| | 39.0363 |
| | 41.7693 |
| | 41.7454 |
| | 41.7217 |
| | 43.3452 |
| | 43.5267 |
| | 42.7894 |
| | 42.6522 |
| | 44.9653 |
| | 44.8825 |
| | 45.0634 |
| | 44.3379 |
| | 45.4248 |
| | 43.9419 |
| | 43.6065 |
| | 42.4005 |
| | 42.2790 |
| | 40.7525 |
| | 41.3114 |
| | 41.0059 |
| | 42.3194 |
| | 42.9946 |
| | 41.4985 |
| | 43.0571 |
| | 45.4592 |
| | 44.5205 |
| | 44.3320 |
| | 46.1071 |
| | 40.7669 |
| | 40.5253 |
| | 40.2987 |
| | 43.2150 |
| | 42.3660 |
| | 42.2001 |
| | 38.3852 |
| | 39.6281 |
| | 36.9822 |
| | 38.7355 |
| | 40.8909 |
| | 39.8871 |
| | 40.4156 |
| | 40.1824 |
| | 40.5932 |
| | 41.7463 |
| | 40.5210 |
| | 39.8554 |
| | 41.5622 |
| | 44.7639 |
| | 44.4685 |
| | 46.1309 |
| | 44.0309 |
| | 45.1274 |
| | 48.3849 |
| | 40.4289 |
| | 42.6983 |
| | 33.9844 |
| | 33.0190 |
| | 31.7052 |
| | 30.9784 |
| | 31.0540 |
| | 30.2357 |
| | 30.7263 |
| | 32.2522 |
| | 30.6923 |
| | 30.9379 |
| | 27.9396 |
| | 26.5528 |
| | 27.3133 |
| | 27.4588 |
| | 27.5577 |
| | 27.5335 |
| | 24.7632 |
| | 25.0423 |
| | 22.7433 |
| | 28.9849 |
| | 29.5694 |
| | 33.6423 |
| | 32.1335 |
| | 31.7342 |
| | 31.2883 |
| | 32.0954 |
| | 31.8904 |
| | 31.5336 |
| | 31.6459 |
| | 31.3177 |
| | 30.7834 |
| | 29.8925 |
| | 29.3252 |
| | 30.0631 |
| | 29.9284 |
| | 30.1436 |
| | 29.8387 |
| | 31.5628 |
| | 31.3968 |
| | 30.7710 |
| | 31.2986 |
| | 31.0126 |
| | 30.5751 |
| | 33.1856 |
| | 31.5776 |
| | 31.7972 |
| | 32.7991 |
| | 31.0763 |
| | 29.7357 |
| | 29.8405 |
| | 28.8787 |
| | 28.9175 |
| | 28.4739 |
| | 26.7035 |
| | 26.1880 |
| | 26.2426 |
| | 26.5595 |
| | 25.8647 |
| | 25.4540 |
| | 25.8418 |
| | 25.5030 |
| | 25.3721 |
| | 25.7533 |
| | 26.0666 |
| | 26.1791 |
| | 26.1072 |
| | 25.9796 |
| | 26.5230 |
| | 26.2949 |
| | 26.8559 |
| | 26.4703 |
| | 26.6349 |
| | 26.0158 |
| | 27.3657 |
| | 27.3076 |
| | 27.1500 |
| | 27.0831 |
| | 27.0089 |
| | 26.2802 |
| | 26.6880 |
| | 26.7749 |
| | 26.4671 |
| | 25.3712 |
| | 25.2753 |
| | 24.9034 |
| | 24.8443 |
| | 24.5114 |
| | 24.6969 |
| | 24.3517 |
| | 25.2084 |
| | 24.8739 |
| | 24.7607 |
| | 24.7964 |
| | 24.5504 |
| | 24.4270 |
| | 23.7547 |
| | 23.6627 |
| | 23.9287 |
| | 23.7503 |
| | 25.0869 |
| | 25.3135 |
| | 25.7859 |
| | 25.9658 |
| | 25.9476 |
| | 25.6885 |
| | 25.7753 |
| | 26.7627 |
| | 26.6436 |
| | 27.3654 |
| | 27.8274 |
| | 28.0463 |
| | 27.4425 |
| | 27.6666 |
| | 27.4884 |
| | 26.9728 |
| | 27.0863 |
| | 26.4067 |
| | 26.6031 |
| | 26.4155 |
| | 26.1808 |
| | 26.3645 |
| | 26.3186 |
| | 25.9202 |
| | 26.3371 |
| | 26.1243 |
| | 26.4123 |
| | 26.2334 |
| | 26.4002 |
| | 26.3795 |
| | 27.1761 |
| | 27.1605 |
| | 27.6902 |
| | 27.9439 |
| | 27.7232 |
| | 26.8929 |
| | 26.7775 |
| | 26.1486 |
| | 26.9423 |
| | 28.0351 |
| | 28.2707 |
| | 28.5534 |
| | 28.9408 |
| | 28.3321 |
| | 28.4679 |
| | 28.5748 |
| | 28.2670 |
| | 27.6405 |
| | 28.2698 |
| | 28.1702 |
| | 28.9592 |
| | 29.3162 |
| | 28.5571 |
| | 28.1975 |
| | 28.2086 |
| | 26.9777 |
| | 27.9765 |
| | 27.6685 |
| | 27.4413 |
| | 26.9142 |
| | 27.8239 |
| | 28.9960 |
| | 28.9378 |
| | 29.5975 |
| | 30.4803 |
| | 30.4837 |
| | 29.9406 |
| | 29.6338 |
| | 29.1480 |
| | 30.2760 |
| | 32.1683 |
| | 33.8379 |
| | 33.0936 |
| | 33.4902 |
| | 32.5972 |
| | 31.8021 |
| | 31.1438 |
| | 34.3128 |
| | 34.3128 |
| | 34.2527 |
| | 34.3128 |
| | 33.8379 |
| | 33.9554 |
| | 33.7794 |
| | 34.3128 |
| | 34.3128 |
| | 34.7394 |
| | 34.8012 |
| | 34.9255 |
| | 34.1928 |
| | 33.7794 |
| | 34.2527 |
| | 34.1928 |
| | 33.8379 |
| | 32.9264 |
| | 33.1497 |
| | 33.4330 |
| | 33.0377 |
| | 32.6516 |
| | 32.4350 |
| | 32.3278 |
| | 32.5429 |
| | 32.3278 |
| | 32.5972 |
| | 32.4889 |
| | 32.5429 |
| | 34.4944 |
| | 34.9255 |
| | 35.8868 |
| | 34.9880 |
| | 35.4203 |
| | 3.2685 |
| | 3.2412 |
| | 31.4948 |
| | 2.7294 |
| | 2.7085 |
| | 2.5653 |
| | 2.5862 |
| | 2.6125 |
| | 2.6497 |
| | 2.7080 |
| | 2.7584 |
| | 2.7148 |
| | 2.5417 |
| | 2.3752 |
| | 2.3662 |
| | 2.4326 |
| | 2.4907 |
| | 2.4830 |
| | 2.4767 |
| | 2.4280 |
| | 2.4570 |
| | 2.4711 |
| | 2.3535 |
| | 2.3132 |
| | 2.3180 |
| | 2.2697 |
| | 2.2962 |
| | 2.2596 |
| | 2.3176 |
| | 2.2720 |
| | 2.2563 |
| | 2.3140 |
| | 2.3478 |
| | 2.3719 |
| | 2.3477 |
| | 26.3561 |
| | 27.3730 |
| | 28.0961 |
| | 27.3362 |
| | 27.2911 |
| | 27.3924 |
| | 25.3530 |
| | 26.5979 |
| | 24.8834 |
| | 25.4361 |
| | 25.4793 |
| | 24.9550 |
| | 27.0421 |
| | 27.1374 |
| | 25.9158 |
| | 25.7250 |
| | 26.6107 |
| | 27.4943 |
| | 27.8291 |
| | 27.4041 |
| | 27.8678 |
| | 27.8893 |
| | 27.6704 |
| | 29.9102 |
| | 30.4160 |
| | 30.6314 |
| | 28.5924 |
| | 28.8527 |
| | 29.4834 |
| | 29.0214 |
| | 30.1390 |
| | 30.4656 |
| | 30.1547 |
| | 30.2344 |
| | 28.9208 |
| | 28.4057 |
| | 28.6920 |
| | 28.1080 |
| | 29.7827 |
| | 29.4132 |
| | 29.7184 |
| | 31.2225 |
| | 29.8633 |
| | 27.3765 |
| | 26.5307 |
| | 25.3798 |
| | 25.0652 |
| | 25.7114 |
| | 25.8725 |
| | 24.2899 |
| | 25.8199 |
| | 25.2935 |
| | 24.6114 |
| | 25.3149 |
| | 26.3710 |
| | 26.5310 |
| | 26.7114 |
| | 26.6798 |
| | 26.9838 |
| | 26.9876 |
| | 28.1364 |
| | 28.7605 |
| | 28.9513 |
| | 28.6994 |
| | 28.7147 |
| | 29.2742 |
| | 29.4062 |
| | 29.9203 |
| | 30.2856 |
| | 29.9961 |
| | 30.1994 |
| | 30.0108 |
| | 30.0439 |
| | 28.3780 |
| | 27.4332 |
| | 26.9477 |
| | 27.8191 |
| | 27.6141 |
| | 27.7530 |
| | 27.5618 |
| | 27.6556 |
| | 27.4909 |
| | 28.2988 |
| | 28.3046 |
| | 28.0508 |
| | 28.2406 |
| | 29.8048 |
| | 29.3967 |
| | 30.5296 |
| | 31.3407 |
| | 30.8364 |
| | 28.7885 |
| | 28.0018 |
| | 28.2094 |
| | 29.2773 |
| | 29.1483 |
| | 28.8737 |
| | 27.7497 |
| | 27.7268 |
| | 28.4570 |
| | 28.1009 |
| | 27.7333 |
| | 29.0319 |
| | 29.5295 |
| | 31.0969 |
| | 31.3685 |
| | 32.2711 |
| | 31.7593 |
| | 30.7354 |
| | 32.1569 |
| | 31.3564 |
| | 31.4835 |
| | 32.0522 |
| | 34.8063 |
| | 35.0066 |
| | 34.8660 |
| | 34.0422 |
| | 31.4193 |
| | 29.0783 |
| | 29.2796 |
| | 28.8741 |
| | 29.7054 |
| | 28.9353 |
| | 29.2996 |
| | 34.7122 |
| | 34.0944 |
| | 34.3808 |
| | 34.4416 |
| | 34.6015 |
| | 34.8057 |
| | 35.3850 |
| | 35.2790 |
| | 35.3917 |
| | 38.7122 |
| | 38.7456 |
| | 40.9025 |
| | 42.7858 |