Povijesni barbadoski dolar / belizeanski dolar

Povijest dnevnih stopa BBD /BZD od Subota, 13 Ožujak 2004.

Najveća je dogovor o

1 barbadoski dolar = 1.0175 belizeanski dolar

Minimalni na

1 barbadoski dolar = 0.9410 belizeanski dolar

povijest Cijena BZD / BBD

Date BBD/BZD
1.0087
1.0074
1.0052
1.0074
1.0077
1.0105
1.0081
1.0082
1.0076
1.0077
1.0077
1.0090
1.0073
1.0075
1.0068
1.0073
1.0107
1.0097
1.0078
1.0088
1.0084
1.0080
1.0075
1.0087
1.0080
1.0071
1.0075
1.0082
1.0076
1.0084
1.0074
1.0077
1.0064
1.0085
1.0079
1.0072
1.0084
1.0072
1.0085
1.0073
1.0075
1.0080
1.0069
1.0076
1.0077
1.0080
1.0061
1.0076
1.0083
1.0081
1.0078
1.0058
1.0048
1.0082
1.0033
1.0077
1.0078
1.0081
1.0080
1.0075
1.0076
1.0085
1.0079
1.0076
1.0080
1.0073
1.0079
1.0072
1.0075
1.0087
1.0083
1.0084
1.0079
1.0030
1.0029
1.0080
1.0077
1.0075
1.0072
1.0071
1.0081
1.0079
1.0084
1.0075
1.0078
1.0071
1.0082
1.0075
1.0078
1.0096
1.0077
1.0081
1.0083
1.0084
1.0079
1.0075
1.0080
1.0081
1.0087
1.0083
1.0079
1.0080
1.0016
1.0059
1.0083
1.0078
1.0083
1.0077
1.0081
1.0081
1.0078
1.0079
1.0082
1.0087
1.0078
1.0079
1.0077
1.0080
1.0080
1.0082
1.0072
1.0023
1.0078
1.0078
1.0079
1.0078
1.0080
1.0080
1.0078
1.0078
1.0077
1.0080
1.0078
1.0077
1.0078
1.0079
1.0061
1.0075
1.0078
1.0084
1.0078
1.0081
1.0078
1.0079
1.0080
1.0080
1.0081
1.0078
1.0080
1.0101
1.0080
1.0068
1.0083
1.0079
1.0074
1.0083
1.0079
1.0079
1.0084
1.0079
1.0075
1.0080
1.0080
1.0083
1.0074
1.0079
1.0071
1.0081
1.0083
1.0081
1.0082
1.0065
1.0085
1.0080
1.0024
1.0078
1.0080
1.0076
1.0077
1.0083
1.0079
1.0079
1.0070
1.0081
1.0025
1.0078
1.0071
1.0081
1.0068
1.0078
1.0078
1.0086
1.0079
1.0082
1.0077
1.0075
1.0080
1.0080
1.0080
1.0076
1.0082
1.0081
0.9914
1.0078
1.0077
0.9976
1.0042
1.0057
1.0072
1.0079
1.0077
1.0079
1.0077
1.0080
1.0079
1.0079
1.0082
1.0079
1.0079
1.0078
1.0078
1.0081
1.0078
1.0079
1.0069
1.0077
1.0047
1.0077
1.0081
1.0074
1.0099
1.0085
1.0075
1.0059
1.0075
1.0080
1.0077
1.0081
1.0076
1.0084
1.0079
1.0080
1.0078
1.0119
1.0075
1.0079
1.0078
1.0078
1.0078
1.0078
1.0079
1.0078
1.0077
1.0087
1.0078
1.0078
1.0000
1.0071
1.0080
1.0076
1.0069
1.0080
1.0079
1.0051
1.0078
1.0048
1.0084
1.0078
1.0078
1.0083
1.0084
1.0079
1.0074
1.0081
1.0077
1.0078
1.0074
1.0054
1.0050
1.0048
1.0054
1.0052
1.0049
1.0062
1.0054
1.0055
1.0051
1.0046
1.0046
1.0051
1.0048
1.0044
1.0049
1.0047
1.0046
1.0049
1.0036
1.0049
1.0044
1.0072
1.0053
1.0053
1.0046
1.0049
1.0057
1.0052
1.0048
1.0010
1.0059
1.0042
1.0020
1.0048
1.0050
1.0052
1.0050
1.0056
1.0054
1.0046
1.0051
1.0041
1.0065
1.0035
1.0032
1.0059
1.0067
1.0042
1.0082
1.0086
1.0038
1.0032
1.0038
1.0046
1.0081
1.0083
1.0090
1.0103
1.0080
1.0127
1.0089
1.0045
1.0073
1.0094
1.0081
0.9987
1.0085
1.0064
1.0044
1.0051
1.0047
1.0045
1.0062
1.0038
1.0069
1.0040
1.0077
1.0077
1.0077
1.0078
1.0076
1.0072
1.0076
1.0076
1.0080
1.0076
1.0076
1.0076
1.0076
1.0058
1.0043
1.0049
1.0144
0.9959
1.0047
0.9927
0.9991
0.9934
1.0091
1.0175
0.9984
1.0008
0.9929
0.9931
0.9986
0.9983
1.0019
0.9937
0.9972
0.9998
1.0009
0.9986
0.9973
0.9983
1.0013
1.0008
0.9982
0.9982
1.0012
0.9993
0.9992
1.0018
1.0049
0.9997
1.0042
1.0008
1.0033
1.0035
0.9993
0.9982
0.9978
0.9980
0.9980
0.9976
0.9959
0.9987
0.9986
0.9981
0.9976
0.9987
0.9985
0.9966
0.9974
0.9981
0.9984
0.9999
0.9981
0.9983
0.9974
0.9974
0.9984
0.9983
0.9980
0.9976
0.9960
0.9979
0.9976
1.0003
0.9977
0.9974
0.9975
0.9977
0.9974
1.0027
0.9975
0.9976
0.9987
1.0089
1.0074
1.0077
1.0061
1.0053
1.0050
1.0051
1.0065
1.0060
1.0048
1.0010
0.9992
0.9992
0.9993
0.9992
0.9984
0.9994
0.9990
0.9992
0.9953
0.9987
0.9981
0.9981
0.9990
0.9996
0.9988
1.0001
0.9985
0.9998
0.9989
0.9985
0.9988
0.9987
0.9997
0.9979
0.9989
0.9984
0.9991
0.9983
0.9990
1.0001
1.0006
0.9993
0.9991
0.9955
0.9942
0.9983
0.9977
0.9961
0.9998
0.9987
0.9981
0.9991
0.9993
0.9989
0.9992
0.9992
0.9991
0.9988
0.9986
0.9990
0.9962
0.9993
0.9992
0.9992
1.0046
1.0046
1.0044
1.0043
1.0073
1.0024
1.0051
1.0051
0.9974
0.9971
0.9982
0.9983
0.9986
0.9958
0.9975
0.9976
0.9977
0.9976
0.9958
0.9954
0.9981
0.9975
0.9971
0.9963
0.9971
0.9959
0.9963
1.0005
0.9972
0.9913
0.9962
0.9974
0.9916
0.9900
0.9963
0.9951
0.9851
0.9980
0.9886
0.9979
0.9957
0.9881
0.9869
0.9870
1.0080
1.0104
1.0014
0.9965
1.0011
0.9944
0.9926
1.0108
1.0094
1.0050
1.0056
0.9939
0.9947
1.0103
1.0102
0.9864
1.0100
0.9869
0.9882
0.9940
1.0129
1.0045
0.9940
0.9908
0.9878
0.9899
0.9953
0.9843
0.9967
0.9991
0.9914
0.9963
0.9921
0.9947
0.9972
0.9953
0.9907
0.9939
0.9995
0.9796
0.9705
0.9689
0.9438
0.9453
0.9797
0.9442
0.9697
0.9437
0.9686
0.9459
0.9477
0.9515
0.9464
0.9756
0.9762
0.9752
0.9784
0.9784
0.9784
0.9750
0.9784
0.9784
0.9784
0.9784
0.9784
0.9825
0.9825
0.9825
0.9825
0.9784
0.9784
0.9784
0.9784
0.9784
0.9871
0.9871
0.9871
0.9871
0.9871
0.9964
0.9964
0.9964
0.9964
0.9964
0.9965
0.9966
0.9963
0.9966
0.9966
0.9966
0.9966
0.9966
0.9966
0.9966
0.9966
0.9966
0.9900
0.9899
0.9938
0.9965
0.9846
0.9968
0.9964
0.9963
0.9895
0.9968
0.9964
0.9963
0.9965
0.9900
0.9962
0.9965
0.9900
0.9937
0.9899
0.9900
0.9984
0.9962
0.9940
0.9937
0.9937
0.9938
0.9938
0.9937
0.9937
0.9937
0.9938
0.9938
0.9938
0.9938
0.9938
0.9938
0.9937
0.9937
0.9937
0.9937
0.9938
0.9937
0.9937
0.9938
0.9938
0.9938
0.9938
0.9937
0.9938
0.9937
0.9937
0.9937
0.9938
0.9937
0.9938
0.9938
0.9938
0.9938
0.9938
0.9937
0.9938
0.9937
0.9937
0.9938
0.9937
0.9938
0.9938
0.9937
0.9937
0.9937
0.9937
0.9938
0.9938
0.9938
0.9938
0.9938
0.9938
0.9938
0.9938
0.9938
0.9938
0.9937
0.9937
0.9938
0.9937
0.9937
0.9938
0.9937
0.9937
0.9938
0.9938
0.9937
0.9938
0.9937
0.9937
0.9938
0.9937
0.9938
0.9938
0.9938
0.9937
0.9937
0.9937
0.9937
0.9937
0.9937
0.9926
0.9938
0.9887
0.9937
0.9938
0.9937
0.9938
0.9937
0.9937
0.9938
0.9938
0.9937
0.9937
0.9938
0.9937
0.9938
0.9937
0.9924
0.9924
0.9925
0.9924
0.9925
0.9925
0.9925
0.9924
0.9925
0.9938
0.9937
0.9924
0.9938
0.9925
0.9925
0.9924
0.9938
0.9924
0.9925
0.9924
0.9937
0.9937
0.9938
0.9924
0.9925
0.9924
0.9925
0.9925
0.9938
0.9937
0.9924
0.9924
0.9925
0.9925
0.9938
0.9937
0.9925
0.9937
0.9925
0.9925
0.9924
0.9924
0.9925
0.9924
0.9924
0.9924
0.9924
0.9924
0.9924
0.9925
0.9900
0.9925
0.9949
0.9920
0.9899
0.9925
0.9924
0.9925
0.9925
0.9974
0.9924
0.9950
0.9924
0.9937
0.9950
0.9949
0.9963
0.9938
0.9937
0.9937
0.9938
0.9937
0.9962
0.9963
0.9963
0.9938
0.9962
0.9937
0.9938
0.9938
0.9962
0.9962
0.9938
0.9962
0.9962
0.9950
0.9963
0.9962
0.9962
0.9962
0.9962
0.9962
0.9963
0.9962
0.9950
0.9937
0.9963
0.9963
0.9962
0.9963
0.9938
0.9962
0.9962
0.9962
0.9963
0.9963
0.9962
0.9963
0.9963
0.9963
0.9963
0.9975
0.9975
0.9963
0.9962
0.9962
0.9963
0.9962
0.9975
0.9963
0.9962
0.9975
0.9963
0.9975
0.9975
0.9963
0.9963
0.9963
0.9962
0.9962
0.9962
0.9900
0.9962
0.9963
0.9900
0.9962
0.9963
0.9962
0.9963
0.9962
0.9963
0.9962
0.9975
0.9900
0.9900
0.9900
0.9900
0.9900
0.9900
0.9900
0.9900
0.9900
0.9900
0.9900
0.9900
0.9900
0.9900
0.9900
0.9900
0.9900
0.9900
0.9900
0.9900
0.9900
0.9900
0.9900
0.9900
0.9900
0.9900
0.9900
0.9900
0.9900
0.9900
0.9900
0.9900
0.9900
0.9900
0.9900
0.9900
0.9900
0.9900
0.9944
0.9900
0.9944
0.9925
0.9944
0.9938
0.9925
0.9925
0.9925
0.9925
0.9925
0.9925
0.9919
0.9925
0.9925
0.9925
0.9925
0.9938
0.9950
0.9950
0.9950
0.9950
0.9950
0.9950
0.9950
0.9950
0.9950
0.9950
0.9950
0.9950
0.9950
0.9950
0.9950
0.9950
0.9950
0.9950
0.9950
0.9950
0.9950
0.9950
0.9950
0.9950
0.9950
0.9950
0.9950
0.9950
0.9950
0.9950
0.9950
0.9950
0.9950
0.9950
0.9950
0.9950
0.9950
0.9950
0.9950
0.9950
0.9950
0.9950
0.9950
0.9950
0.9950
0.9950
0.9950
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000